BNB GOAT (BGOAT) Live Price

BNB GOAT logo
BGOATBNB GOAT
JPY 0.04784+ 6.87%
Market Cap
JPY 47.84M
6.87%
Volume (24)
JPY 3,310,303
11.98%
Circulating Supply
1,000,000,000 BGOAT
Issue Date
-

Data provided by Coingecko API

BGOAT price Statistics

BNB GOAT Price Today

BNB GOAT Price
JPY 0.04784045

Price Change

JPY 0.00307511
6.87%
24h Low / 24h High
JPY 0.04361636 / JPY 0.057229

Trading Volume

JPY 3,310,303
11.98%
Volume / Market Cap
0.069194643
Market Dominance
0.0000081763489%
Market Rank
#5775

BNB GOAT Supply

Circulating Supply
1,000,000,000 BGOAT
Total Supply
1,000,000,000 BGOAT
Max Supply
1,000,000,000 BGOAT

BNB GOAT Market Cap

Market Cap
JPY 47,840,452
6.87%

Fully Diluted
Market Cap

JPY 47,840,452
7.16%

BNB GOAT Price Yesterday

Yesterday's Low / High
JPY 0.043810224 / JPY 0.045479823
Yesterday's Open / Close
JPY 0.045479823 / JPY 0.043810224
Yesterday's Change
7.16%
Yesterday's Volume
JPY 2,059,626.1

BNB GOAT Price History

7d Low / 7d High
JPY 0.00029257686 / JPY 0.00074834249
30d Low / 30d High
JPY 0.043745256 / JPY 0.049966997
90d Low / 90d High
JPY 0.043745256 / JPY 0.072272137
52 Week Low / 52 Week High
JPY 0.043745256 / JPY 0.11051818
All Time HighSep 19, 2025 (10 days ago)
JPY 0.130168
63.34%
All Time LowSep 17, 2025 (11 days ago)
JPY 0.01562257
205.42%

Data provided by Coingecko API

BGOAT to JPY converter

BNB GOAT
BNB GOATBGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB GOAT Price Chart (BGOAT to JPY)

BGOATJPY by TradingView

BNB GOAT Exchanges

Instant crypto to crypto exchange coming soon!

BNB GOAT Historical Price Data (JPY)

Date
9/28/2025
JPY 0.044614
JPY 0
JPY 0.048452
JPY 0.043745
9/27/2025
JPY 0.056784
JPY 0.044614
JPY 0.056784
JPY 0.044141
9/26/2025
JPY 0.05573
JPY 0.056784
JPY 0.058738
JPY 0.049663
9/25/2025
JPY 0.076948
JPY 0.05573
JPY 0.076948
JPY 0.050602
9/24/2025
JPY 0.084679
JPY 0.076948
JPY 0.085652
JPY 0.073179
9/23/2025
JPY 0.093573
JPY 0.084679
JPY 0.110518
JPY 0.076263
9/22/2025
JPY 0.091871
JPY 0.093573
JPY 0.096932
JPY 0.07457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 52 minutes and 35 seconds

Explore Our Other Products for BGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,441
3.56%
Market CapJPY 2.26T
VolumeJPY 50.64B
2
JPY 4,176.85
4.11%
Market CapJPY 503.67B
VolumeJPY 31.27B
4
JPY 2.89
3.65%
Market CapJPY 172.71B
VolumeJPY 4.22B
5
JPY 1,015.68
4.34%
Market CapJPY 141.23B
VolumeJPY 1.8B
6
JPY 209.29
4.10%
Market CapJPY 113.7B
VolumeJPY 5.81B
9
JPY 0.234647
2.89%
Market CapJPY 35.44B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5773
JPY 0.154776
5.21%
Market CapJPY 47.92M
VolumeJPY 10.71M
5774
JPY 0.689765
3.08%
Market CapJPY 47.88M
VolumeJPY 351,867
5776
JPY 1.33
6.07%
Market CapJPY 47.84M
VolumeJPY 43,514
5780
JPY 0.607692
1.44%
Market CapJPY 47.78M
VolumeJPY 65,700
5782
JPY 0.083598
29.30%
Market CapJPY 47.79M
VolumeJPY 2.24M

Data provided by Coingecko API