BNB GOAT (BGOAT) Live Price

BNB GOAT logo
BGOATBNB GOAT
JPY 0.075802 -11.42%
Market Cap
JPY 75.8M
11.42%
Volume (24)
JPY 6,154,207
0.33%
Circulating Supply
1,000,000,000 BGOAT
Issue Date
-

Data provided by Coingecko API

BGOAT price Statistics

BNB GOAT Price Today

BNB GOAT Price
JPY 0.075802

Price Change

JPY -0.009770317
11.42%
24h Low / 24h High
JPY 0.071053 / JPY 0.085751

Trading Volume

JPY 6,154,207
0.33%
Volume / Market Cap
0.081187695
Market Dominance
0.000012955257%
Market Rank
#5121

BNB GOAT Supply

Circulating Supply
1,000,000,000 BGOAT
Total Supply
1,000,000,000 BGOAT
Max Supply
1,000,000,000 BGOAT

BNB GOAT Market Cap

Market Cap
JPY 75,802,214
11.42%

Fully Diluted
Market Cap

JPY 75,802,214
2.83%

BNB GOAT Price Yesterday

Yesterday's Low / High
JPY 0.07713306 / JPY 0.078882229
Yesterday's Open / Close
JPY 0.07713306 / JPY 0.078882229
Yesterday's Change
2.83%
Yesterday's Volume
JPY 6,102,334.1

BNB GOAT Price History

7d Low / 7d High
JPY 0.00013364191 / JPY 0.00077399724
30d Low / 30d High
JPY 0.073179153 / JPY 0.088177418
90d Low / 90d High
JPY 0.073179153 / JPY 0.11051818
52 Week Low / 52 Week High
JPY 0.019661577 / JPY 0.11442466
All Time HighSep 19, 2025 (5 days ago)
JPY 0.130168
41.77%
All Time LowSep 17, 2025 (7 days ago)
JPY 0.01562257
385.21%

Data provided by Coingecko API

BGOAT to JPY converter

BNB GOAT
BNB GOATBGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB GOAT Price Chart (BGOAT to JPY)

BGOATJPY by TradingView

BNB GOAT Exchanges

Instant crypto to crypto exchange coming soon!

BNB GOAT Historical Price Data (JPY)

Date
9/24/2025
JPY 0.084679
JPY 0
JPY 0.085652
JPY 0.073179
9/23/2025
JPY 0.093573
JPY 0.084679
JPY 0.110518
JPY 0.076263
9/22/2025
JPY 0.091871
JPY 0.093573
JPY 0.096932
JPY 0.07457
9/21/2025
JPY 0.098207
JPY 0.091871
JPY 0.107993
JPY 0.082236
9/20/2025
JPY 0.11332
JPY 0.098207
JPY 0.114197
JPY 0.092978
9/19/2025
JPY 0.069847
JPY 0.11332
JPY 0.114425
JPY 0.069147
9/18/2025
JPY 0.020966
JPY 0.069847
JPY 0.042443
JPY 0.019662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 7 minutes and 42 seconds

Explore Our Other Products for BGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,107
0.75%
Market CapJPY 2.26T
VolumeJPY 45.62B
2
JPY 4,135.64
1.05%
Market CapJPY 500.47B
VolumeJPY 28.61B
3
JPY 2.92
3.20%
Market CapJPY 175.08B
VolumeJPY 6.59B
5
JPY 1,016.61
0.37%
Market CapJPY 141.71B
VolumeJPY 2.34B
6
JPY 211
1.45%
Market CapJPY 114.73B
VolumeJPY 8.56B
8
JPY 0.239925
0.36%
Market CapJPY 36.3B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

5117
JPY 0.152004
0.92%
Market CapJPY 76.08M
VolumeJPY 69,292
5118
JPY 0.830891
1.17%
Market CapJPY 76.04M
VolumeJPY 44,905
5119
JPY 16,820,658
1.44%
Market CapJPY 75.94M
VolumeJPY 129.24M
5120
JPY 0.075883
2.97%
Market CapJPY 75.76M
VolumeJPY 380,863
5123
JPY 0.00078513
3.84%
Market CapJPY 75.73M
VolumeJPY 303

Data provided by Coingecko API