BNB GOAT (BGOAT) Live Price

BNB GOAT logo
BGOATBNB GOAT
0.016655 -34.67%
Market Cap
₹16.65M
32.22%
Volume (24)
3,003,316
6.36%
Circulating Supply
1,000,000,000 BGOAT
Issue Date
-

Data provided by Coingecko API

BGOAT price Statistics

BNB GOAT Price Today

BNB GOAT Price
₹0.01665487

Price Change

₹-0.0088403951
34.67%
24h Low / 24h High
₹0.01265889 / ₹0.02549526

Trading Volume

₹3,003,316
6.36%
Volume / Market Cap
0.18032661
Market Dominance
0.000004332041%
Market Rank
#6718

BNB GOAT Supply

Circulating Supply
1,000,000,000 BGOAT
Total Supply
1,000,000,000 BGOAT
Max Supply
1,000,000,000 BGOAT

BNB GOAT Market Cap

Market Cap
₹16,654,869
32.22%

Fully Diluted
Market Cap

₹16,654,869
26.47%

BNB GOAT Price Yesterday

Yesterday's Low / High
₹0.022590158 / ₹0.022712557
Yesterday's Open / Close
₹0.022712557 / ₹0.022590158
Yesterday's Change
26.47%
Yesterday's Volume
₹1,421,934.2

BNB GOAT Price History

7d Low / 7d High
₹0.00023542135 / ₹0.00039184227
30d Low / 30d High
₹0.022590158 / ₹0.026593094
90d Low / 90d High
₹0.022590158 / ₹0.031738674
52 Week Low / 52 Week High
₹0.020873513 / ₹0.034764834
All Time HighSep 19, 2025 (18 days ago)
₹0.077588
78.53%
All Time LowSep 17, 2025 (19 days ago)
₹0.00937434
77.66%

Data provided by Coingecko API

BGOAT to INR converter

BNB GOAT
BNB GOATBGOAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB GOAT Price Chart (BGOAT to INR)

BGOATINR by TradingView

BNB GOAT Exchanges

Instant crypto to crypto exchange coming soon!

BNB GOAT Historical Price Data (INR)

Date
10/6/2025
₹0.02498
₹0
₹0.026593
₹0.02259
10/5/2025
₹0.028456
₹0.02498
₹0.028622
₹0.025068
10/4/2025
₹0.02923
₹0.028456
₹0.031739
₹0.027503
10/3/2025
₹0.02941
₹0.02923
₹0.029683
₹0.024935
10/2/2025
₹0.022944
₹0.02941
₹0.034765
₹0.021687
10/1/2025
₹0.02505
₹0.022944
₹0.025132
₹0.020874
9/30/2025
₹0.027223
₹0.02505
₹0.027705
₹0.021947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 46 minutes and 38 seconds

Explore Our Other Products for BGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
124,176
0.13%
Market Cap₹2.47T
Volume₹67.97B
2
4,683.11
2.49%
Market Cap₹565.04B
Volume₹41.66B
4
2.97
0.62%
Market Cap₹177.92B
Volume₹6.3B
3
1,276.43
4.96%
Market Cap₹177.56B
Volume₹5.13B
6
230.19
1.37%
Market Cap₹125.72B
Volume₹7.76B
9
0.26011
0.71%
Market Cap₹39.34B
Volume₹3.81B

Data provided by Coingecko API

More Cryptocurrencies

6715
0.01707011
0.81%
Market Cap₹17.07M
Volume₹887
6717
0.01705428
27.25%
Market Cap₹17.05M
Volume₹1.75M
6716
0.01704925
0.34%
Market Cap₹17.05M
Volume₹13,471
Market Cap₹17.02M
Volume₹2.34M
6720
0.00004045
9.26%
Market Cap₹17.02M
Volume₹944,894

Data provided by Coingecko API