Bob the Snek (BOB) Live Price

Bob the Snek logo
BOBBob the Snek
RUB 0.012222+ 54.80%
Market Cap
RUB 12.28M
57.01%
Volume (24)
RUB 1,654,367
2.94%
Circulating Supply
999,966,580 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bob the Snek Price Today

Bob the Snek Price
RUB 0.01222218

Price Change

RUB 0.00432683
54.80%
24h Low / 24h High
RUB 0.00783664 / RUB 0.01227547

Trading Volume

RUB 1,654,367
2.94%
Volume / Market Cap
0.1347747
Market Dominance
0.0000034249638%
Market Rank
#6276

Bob the Snek Supply

Circulating Supply
999,966,576.578 BOB
Total Supply
999,966,575.701 BOB
Max Supply
1,000,000,000 BOB

Bob the Snek Market Cap

Market Cap
RUB 12,275,056
57.01%

Fully Diluted
Market Cap

RUB 12,275,056
25.46%

Bob the Snek Price Yesterday

Yesterday's Low / High
RUB 0.0096245762 / RUB 0.0099440108
Yesterday's Open / Close
RUB 0.0096245762 / RUB 0.0099440108
Yesterday's Change
24.92%
Yesterday's Volume
RUB 3,967,918.5

Bob the Snek Price History

7d Low / 7d High
RUB 0.000077630592 / RUB 0.00019336895
30d Low / 30d High
RUB 0.0078405053 / RUB 0.01083388
90d Low / 90d High
RUB 0.0078405053 / RUB 0.015753157
52 Week Low / 52 Week High
RUB 0.0078405053 / RUB 0.019819471
All Time HighNov 11, 2024 (2 months ago)
RUB 0.238797
94.90%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.00415761
193.09%

Data provided by Coingecko API

BOB to RUB converter

Bob the Snek
Bob the SnekBOB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bob the Snek Price Chart (BOB to RUB)

BOBRUB by TradingView

Bob the Snek Exchanges

Instant crypto to crypto exchange coming soon!

Bob the Snek Historical Price Data (RUB)

Date
1/21/2025
RUB 0.008469
RUB 0
RUB 0.010834
RUB 0.007841
1/20/2025
RUB 0.009219
RUB 0.008469
RUB 0.010068
RUB 0.008195
1/19/2025
RUB 0.015753
RUB 0.009219
RUB 0.015753
RUB 0.009301
1/18/2025
RUB 0.019819
RUB 0.015753
RUB 0.019819
RUB 0.013715
1/17/2025
RUB 0.017521
RUB 0.019819
RUB 0.01791
RUB 0.012595
1/16/2025
RUB 0.017572
RUB 0.017521
RUB 0.018955
RUB 0.017001
1/15/2025
RUB 0.018108
RUB 0.017572
RUB 0.018613
RUB 0.016172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,513
3.27%
Market CapRUB 2.09T
VolumeRUB 82.53B
2
RUB 3,317.09
2.75%
Market CapRUB 400.32B
VolumeRUB 29.32B
3
RUB 3.16
3.24%
Market CapRUB 182.31B
VolumeRUB 8.03B
5
RUB 253.43
8.53%
Market CapRUB 123.47B
VolumeRUB 10.79B
6
RUB 694.58
2.36%
Market CapRUB 101.48B
VolumeRUB 960.23M
7
RUB 0.369026
9.07%
Market CapRUB 54.61B
VolumeRUB 8.3B

Data provided by Coingecko API

More Cryptocurrencies

6273
RUB 1.13
1.46%
Market CapRUB 12.33M
VolumeRUB 130,102
6274
RUB 0.102206
2.23%
Market CapRUB 12.29M
VolumeRUB 401,708
6275
RUB 0.486459
1.62%
Market CapRUB 12.29M
VolumeRUB 20,899
6277
RUB 0.159062
6.45%
Market CapRUB 12.27M
VolumeRUB 924,301
6278
RUB 0.01229984
3.17%
Market CapRUB 12.26M
VolumeRUB 209,275

Data provided by Coingecko API