Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
GBP 0.000071 -2.67%
Market Cap
GBP 546,493
3.30%
Volume (24)
GBP 4,847
1.21%
Circulating Supply
7,727,741,100 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
GBP 0.00007076

Price Change

GBP -0.0000019426819
2.67%
24h Low / 24h High
GBP 0.00006524 / GBP 0.0000753

Trading Volume

GBP 4,846.71
1.21%
Volume / Market Cap
0.0088687504
Market Dominance
0.00001805064%
Market Rank
#4742

Bobby The Cat Supply

Circulating Supply
7,727,741,103.275 BTC
Total Supply
8,349,963,334.235 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
GBP 546,493
3.30%

Fully Diluted
Market Cap

GBP 590,496
3.16%

Bobby The Cat Price Yesterday

Yesterday's Low / High
GBP 0.000072588901 / GBP 0.000073470466
Yesterday's Open / Close
GBP 0.000073470466 / GBP 0.000072588901
Yesterday's Change
3.11%
Yesterday's Volume
GBP 2,601.4113

Bobby The Cat Price History

7d Low / 7d High
GBP 0.000087036096 / GBP 0.00010999837
30d Low / 30d High
GBP 0.000067030781 / GBP 0.000073471257
90d Low / 90d High
GBP 0.000068077369 / GBP 0.000073471257
52 Week Low / 52 Week High
GBP 0.000064403143 / GBP 0.000081268443
All Time HighSep 10, 2025 (3 days ago)
GBP 0.00008202
13.78%
All Time LowSep 10, 2025 (3 days ago)
GBP 0.00004776
48.07%

Data provided by Coingecko API

BTC to GBP converter

Bobby The Cat
Bobby The CatBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to GBP)

BTCGBP by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 45,793.84
BTC/GBP
GBP 16.33
GBP 7,006,419
Recently
Kraken
Kraken
GBP 85,074.6
BTC/GBP
GBP 0.1
GBP 1,414,731
Recently
KuCoin
KuCoin
GBP 49,402.6
BTC/GBP
GBP 571.03
GBP 8,514
Recently
HTX
HTX
GBP 54,455.3
BTC/GBP
GBP 4,601.23
GBP 1,887
Recently
Bitfinex
Bitfinex
GBP 85,298
BTC/GBP
GBP 4
GBP 0
Recently
Bitstamp
Bitstamp
GBP 85,133
BTC/GBP
GBP 8
GBP 0
Recently

Bobby The Cat Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000072
GBP 0
GBP 0.000073
GBP 0.000068
9/11/2025
GBP 0.000065
GBP 0.000072
GBP 0.000071
GBP 0.000064
9/10/2025
GBP 0.000081
GBP 0.000065
GBP 0.000081
GBP 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 38 minutes and 13 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,646
0.69%
Market CapGBP 2.3T
VolumeGBP 36.1B
2
GBP 4,639.77
0.26%
Market CapGBP 560.31B
VolumeGBP 36.69B
3
GBP 3.11
1.31%
Market CapGBP 185.62B
VolumeGBP 6.07B
6
GBP 238.84
0.44%
Market CapGBP 129.56B
VolumeGBP 8.64B
5
GBP 929.6
0.60%
Market CapGBP 129.44B
VolumeGBP 1.77B
8
GBP 0.285773
5.49%
Market CapGBP 43.16B
VolumeGBP 8.89B

Data provided by Coingecko API

More Cryptocurrencies

4738
GBP 0.00300485
2.63%
Market CapGBP 547,223
VolumeGBP 50,843
4739
GBP 0.00684295
2.29%
Market CapGBP 547,128
VolumeGBP 474
4740
GBP 0.03661192
0.07%
Market CapGBP 546,790
VolumeGBP 1,794
4741
Market CapGBP 546,468
VolumeGBP 723,533
4743
GBP 0.176215
0.06%
Market CapGBP 545,956
VolumeGBP 2,981

Data provided by Coingecko API