Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
BRL 0.000838+ 0.36%
Market Cap
BRL 6.49M
0.63%
Volume (24)
BRL 62,687
19.45%
Circulating Supply
7,727,740,500 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
BRL 0.0008378

Price Change

BRL 0.000003
0.36%
24h Low / 24h High
BRL 0.00082854 / BRL 0.00090676

Trading Volume

BRL 62,687
19.45%
Volume / Market Cap
0.0096569709
Market Dominance
0.000029550751%
Market Rank
#3966

Bobby The Cat Supply

Circulating Supply
7,727,740,534.881 BTC
Total Supply
8,349,962,765.841 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
BRL 6,491,373
0.63%

Fully Diluted
Market Cap

BRL 7,014,045
5.20%

Bobby The Cat Price Yesterday

Yesterday's Low / High
BRL 0.00087056869 / BRL 0.0009016374
Yesterday's Open / Close
BRL 0.0009016374 / BRL 0.00087056869
Yesterday's Change
5.45%
Yesterday's Volume
BRL 61,526.224

Bobby The Cat Price History

7d Low / 7d High
BRL 0.000087036096 / BRL 0.00017364646
30d Low / 30d High
BRL 0.00081968821 / BRL 0.0009016374
90d Low / 90d High
BRL 0.00047594416 / BRL 0.00092355607
52 Week Low / 52 Week High
BRL 0.00047052584 / BRL 0.00092355607
All Time HighSep 15, 2025 (1 days ago)
BRL 0.00093631
9.49%
All Time LowSep 10, 2025 (6 days ago)
BRL 0.00035106
141.40%

Data provided by Coingecko API

BTC to BRL converter

Bobby The Cat
Bobby The CatBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to BRL)

BTCBRL by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 619,416
BTC/BRL
BRL 1
BRL 34,763,367
Recently
KuCoin
KuCoin
BRL 614,787.6
BTC/BRL
BRL 12,650.6
BRL 11,306
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bobby The Cat Historical Price Data (BRL)

Date
9/16/2025
BRL 0.000857
BRL 0
BRL 0.000902
BRL 0.00082
9/15/2025
BRL 0.000714
BRL 0.000857
BRL 0.000924
BRL 0.000655
9/14/2025
BRL 0.00056
BRL 0.000714
BRL 0.000682
BRL 0.000525
9/13/2025
BRL 0.000537
BRL 0.00056
BRL 0.000543
BRL 0.000476
9/12/2025
BRL 0.000526
BRL 0.000537
BRL 0.000536
BRL 0.000498
9/11/2025
BRL 0.000474
BRL 0.000526
BRL 0.000518
BRL 0.000471
9/10/2025
BRL 0.000598
BRL 0.000474
BRL 0.000598
BRL 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 58 minutes and 57 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,757
1.46%
Market CapBRL 2.33T
VolumeBRL 39.84B
2
BRL 4,532.48
0.36%
Market CapBRL 547.04B
VolumeBRL 28.9B
3
BRL 3.04
2.00%
Market CapBRL 181.78B
VolumeBRL 4.84B
5
BRL 959.99
4.38%
Market CapBRL 133.61B
VolumeBRL 2.1B
6
BRL 237.1
1.31%
Market CapBRL 128.92B
VolumeBRL 7.69B
8
BRL 0.27
1.04%
Market CapBRL 40.67B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

3962
BRL 0.32
0.67%
Market CapBRL 6.52M
VolumeBRL 27
3963
BRL 0.01
1.29%
Market CapBRL 6.51M
VolumeBRL 456,477
Market CapBRL 6.5M
VolumeBRL 26,937
3965
BRL 0.0008359
0.13%
Market CapBRL 6.49M
VolumeBRL 60,670
3968
BRL 0.01
6.98%
Market CapBRL 6.49M
VolumeBRL 660,539

Data provided by Coingecko API