Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
BRL 0.000043 -15.28%
Market Cap
BRL 332,461
15.11%
Volume (24)
BRL 2,261
1.32%
Circulating Supply
7,734,388,100 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
BRL 0.00004298

Price Change

BRL -0.0000077498783
15.28%
24h Low / 24h High
BRL 0.0000415 / BRL 0.00005073

Trading Volume

BRL 2,260.84
1.32%
Volume / Market Cap
0.0068003164
Market Dominance
0.0000019658928%
Market Rank
#7775

Bobby The Cat Supply

Circulating Supply
7,734,388,093.41 BTC
Total Supply
8,349,943,657.73 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
BRL 332,461
15.11%

Fully Diluted
Market Cap

BRL 358,920
9.60%

Bobby The Cat Price Yesterday

Yesterday's Low / High
BRL 0.000047237158 / BRL 0.00004786046
Yesterday's Open / Close
BRL 0.00004786046 / BRL 0.000047237158
Yesterday's Change
9.61%
Yesterday's Volume
BRL 5,471.6612

Bobby The Cat Price History

7d Low / 7d High
BRL 0.0000079063034 / BRL 0.000010630188
30d Low / 30d High
BRL 0.000046430843 / BRL 0.000052931948
90d Low / 90d High
BRL 0.000046430843 / BRL 0.000056206101
52 Week Low / 52 Week High
BRL 0.000046430843 / BRL 0.0000593825
All Time HighSep 15, 2025 (2 months ago)
BRL 0.00093631
95.35%
All Time LowNov 21, 2025 (0 days ago)
BRL 0.0000415
4.92%

Data provided by Coingecko API

BTC to BRL converter

Bobby The Cat
Bobby The CatBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to BRL)

BTCBRL by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 451,108
BTC/BRL
BRL 1
BRL 242,132,730
Recently
KuCoin
KuCoin
BRL 453,920.9
BTC/BRL
BRL 13,624.8
BRL 596,948
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bobby The Cat Historical Price Data (BRL)

Date
11/20/2025
BRL 0.000052
BRL 0
BRL 0.000053
BRL 0.000046
11/19/2025
BRL 0.000055
BRL 0.000052
BRL 0.000056
BRL 0.00005
11/18/2025
BRL 0.000051
BRL 0.000055
BRL 0.000055
BRL 0.000051
11/16/2025
BRL 0.000055
BRL 0
BRL 0.000056
BRL 0.000054
11/15/2025
BRL 0.000055
BRL 0.000055
BRL 0.000056
BRL 0.000054
11/14/2025
BRL 0.000059
BRL 0.000055
BRL 0.000059
BRL 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 32 minutes and 0 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,913
7.79%
Market CapBRL 1.68T
VolumeBRL 144.17B
2
BRL 2,735.95
8.17%
Market CapBRL 330.51B
VolumeBRL 55.76B
4
BRL 1.93
8.60%
Market CapBRL 116.53B
VolumeBRL 9.63B
5
BRL 820.94
8.24%
Market CapBRL 113.17B
VolumeBRL 4.38B
7
BRL 127.29
9.32%
Market CapBRL 71.43B
VolumeBRL 11.72B
10
BRL 0.14
10.84%
Market CapBRL 21.3B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

7763
BRL 0.00141775
7.71%
Market CapBRL 332,972
VolumeBRL 20
7772
BRL 0.00475509
8.89%
Market CapBRL 332,088
VolumeBRL 1,289
7773
BRL 0.0000001
13.97%
Market CapBRL 332,492
VolumeBRL 696
7765
BRL 0.00035373
9.96%
Market CapBRL 332,287
VolumeBRL 22,052
7776
BRL 0.00033181
7.14%
Market CapBRL 331,652
VolumeBRL 7,206

Data provided by Coingecko API