Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
BRL 0.000152+ 1.09%
Market Cap
BRL 1.17M
0.65%
Volume (24)
BRL 1,085
0.52%
Circulating Supply
7,727,733,500 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
BRL 0.00015161

Price Change

BRL 0.00000164
1.09%
24h Low / 24h High
BRL 0.0001474 / BRL 0.00015498

Trading Volume

BRL 1,085.2
0.52%
Volume / Market Cap
0.00092623493
Market Dominance
0.0000054139051%
Market Rank
#6244

Bobby The Cat Supply

Circulating Supply
7,727,733,484.911 BTC
Total Supply
8,349,955,715.871 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
BRL 1,171,625
0.65%

Fully Diluted
Market Cap

BRL 1,265,962
0.31%

Bobby The Cat Price Yesterday

Yesterday's Low / High
BRL 0.00015074537 / BRL 0.00015153588
Yesterday's Open / Close
BRL 0.00015153588 / BRL 0.00015074537
Yesterday's Change
0.31%
Yesterday's Volume
BRL 6,034.6114

Bobby The Cat Price History

7d Low / 7d High
BRL 0.000027126225 / BRL 0.000035333758
30d Low / 30d High
BRL 0.00014650332 / BRL 0.00015463845
90d Low / 90d High
BRL 0.00014650332 / BRL 0.00019111628
52 Week Low / 52 Week High
BRL 0.00014650332 / BRL 0.00019111628
All Time HighSep 15, 2025 (1 months ago)
BRL 0.00093631
83.88%
All Time LowOct 23, 2025 (1 days ago)
BRL 0.0001459
3.43%

Data provided by Coingecko API

BTC to BRL converter

Bobby The Cat
Bobby The CatBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to BRL)

BTCBRL by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 599,926
BTC/BRL
BRL 82
BRL 49,555,170
Recently
KuCoin
KuCoin
BRL 601,306.2
BTC/BRL
BRL 21,436.2
BRL 16,152
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bobby The Cat Historical Price Data (BRL)

Date
10/23/2025
BRL 0.000149
BRL 0
BRL 0.000154
BRL 0.000147
10/22/2025
BRL 0.000157
BRL 0.000149
BRL 0.000158
BRL 0.00015
10/21/2025
BRL 0.000177
BRL 0.000157
BRL 0.00018
BRL 0.000169
10/19/2025
BRL 0.000186
BRL 0
BRL 0.000189
BRL 0.000182
10/18/2025
BRL 0.000182
BRL 0.000186
BRL 0.000187
BRL 0.000182
10/17/2025
BRL 0.00019
BRL 0.000182
BRL 0.000191
BRL 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
27
Last weekExtreme Fear
23
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 33 minutes and 45 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,981
1.21%
Market CapBRL 2.21T
VolumeBRL 50.27B
2
BRL 3,937.88
2.71%
Market CapBRL 475.13B
VolumeBRL 30.2B
4
BRL 1,111.45
0.46%
Market CapBRL 154.68B
VolumeBRL 2.53B
5
BRL 2.5
4.89%
Market CapBRL 150.22B
VolumeBRL 3.98B
6
BRL 193.62
2.46%
Market CapBRL 106.38B
VolumeBRL 5.96B
9
BRL 0.2
1.80%
Market CapBRL 29.9B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6241
BRL 0.01
28.04%
Market CapBRL 1.17M
VolumeBRL 942
6242
BRL 0.00068644
0%
Market CapBRL 1.17M
VolumeBRL 33
6243
BRL 0.00481063
0%
Market CapBRL 1.24M
VolumeBRL 0
6245
BRL 0.00034046
1.89%
Market CapBRL 1.17M
VolumeBRL 466
6246
BRL 0.01
13.33%
Market CapBRL 1.17M
VolumeBRL 108,782

Data provided by Coingecko API