Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
JPY 0.015024+ 4.98%
Market Cap
JPY 116.09M
4.36%
Volume (24)
JPY 273,723
1.21%
Circulating Supply
7,727,741,100 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
JPY 0.01502372

Price Change

JPY 0.00071206
4.98%
24h Low / 24h High
JPY 0.01424375 / JPY 0.01509377

Trading Volume

JPY 273,723
1.21%
Volume / Market Cap
0.0023577732
Market Dominance
0.000019143972%
Market Rank
#4653

Bobby The Cat Supply

Circulating Supply
7,727,741,103.275 BTC
Total Supply
8,349,963,334.235 BTC
Max Supply
8,888,888,888 BTC

Bobby The Cat Market Cap

Market Cap
JPY 116,093,860
4.36%

Fully Diluted
Market Cap

JPY 125,441,510
2.72%

Bobby The Cat Price Yesterday

Yesterday's Low / High
JPY 0.014537529 / JPY 0.014713005
Yesterday's Open / Close
JPY 0.014713005 / JPY 0.014537529
Yesterday's Change
2.72%
Yesterday's Volume
JPY 520,951.87

Bobby The Cat Price History

7d Low / 7d High
JPY 0.000087036096 / JPY 0.00010999837
30d Low / 30d High
JPY 0.01339711 / JPY 0.014713005
90d Low / 90d High
JPY 0.013606817 / JPY 0.014713005
52 Week Low / 52 Week High
JPY 0.012862351 / JPY 0.016216839
All Time HighSep 10, 2025 (3 days ago)
JPY 0.01636902
8.26%
All Time LowSep 10, 2025 (2 days ago)
JPY 0.00953045
57.57%

Data provided by Coingecko API

BTC to JPY converter

Bobby The Cat
Bobby The CatBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby The Cat Price Chart (BTC to JPY)

BTCJPY by TradingView

Bobby The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 17,118,566
BTC/JPY
JPY 1
JPY 1,180,021,200
Recently
Kraken
Kraken
JPY 17,082,366
BTC/JPY
JPY 77,155
JPY 2,379,072
Recently
Bitfinex
Bitfinex
JPY 16,693,000
BTC/JPY
JPY 289,000
JPY 0
Recently

Bobby The Cat Historical Price Data (JPY)

Date
9/12/2025
JPY 0.014392
JPY 0
JPY 0.014713
JPY 0.013607
9/11/2025
JPY 0.012953
JPY 0.014392
JPY 0.014125
JPY 0.012862
9/10/2025
JPY 0.016217
JPY 0.012953
JPY 0.016217
JPY 0.013029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 45 minutes and 11 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,797
0.34%
Market CapJPY 2.31T
VolumeJPY 45.58B
2
JPY 4,711.4
3.59%
Market CapJPY 568.62B
VolumeJPY 38.49B
3
JPY 3.12
1.93%
Market CapJPY 185.68B
VolumeJPY 5.52B
5
JPY 242.82
1.84%
Market CapJPY 131.69B
VolumeJPY 10.54B
6
JPY 925.35
1.84%
Market CapJPY 128.79B
VolumeJPY 1.4B
8
JPY 0.282618
8.03%
Market CapJPY 42.7B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

4650
JPY 2.85
4.00%
Market CapJPY 116.22M
VolumeJPY 8.12M
4651
JPY 0.116158
4.51%
Market CapJPY 116.13M
VolumeJPY 6.11M
4652
JPY 3.06
3.00%
Market CapJPY 116.1M
VolumeJPY 524,204
4654
JPY 0.210903
0%
Market CapJPY 115.68M
VolumeJPY 4,240
4665
JPY 0.115378
3.84%
Market CapJPY 116.02M
VolumeJPY 1.19M

Data provided by Coingecko API