BOGDANOFF (PUMPIT) Live Price

BOGDANOFF logo
PUMPITBOGDANOFF
BRL 0.029341+ 26.94%
Market Cap
BRL 29.34M
26.69%
Volume (24)
BRL 1,895,808
1.06%
Circulating Supply
999,998,710 PUMPIT
Issue Date
-

Data provided by Coingecko API

PUMPIT price Statistics

BOGDANOFF Price Today

BOGDANOFF Price
BRL 0.02934077

Price Change

BRL 0.00622641
26.94%
24h Low / 24h High
BRL 0.0184269 / BRL 0.02968044

Trading Volume

BRL 1,895,808
1.06%
Volume / Market Cap
0.06461353
Market Dominance
0.00015415202%
Market Rank
#2000

BOGDANOFF Supply

Circulating Supply
999,998,707.077 PUMPIT
Total Supply
999,998,707.077 PUMPIT
Max Supply
999,998,901 PUMPIT

BOGDANOFF Market Cap

Market Cap
BRL 29,340,728
26.69%

Fully Diluted
Market Cap

BRL 29,340,728
54.58%

BOGDANOFF Price Yesterday

Yesterday's Low / High
BRL 0.018426897 / BRL 0.019534793
Yesterday's Open / Close
BRL 0.019534793 / BRL 0.018426897
Yesterday's Change
54.58%
Yesterday's Volume
BRL 2,329,409.3

BOGDANOFF Price History

7d Low / 7d High
BRL 0.0032247553 / BRL 0.019541554
30d Low / 30d High
BRL 0.018426897 / BRL 0.041566343
90d Low / 90d High
BRL 0.018426897 / BRL 0.11136732
52 Week Low / 52 Week High
BRL 0.018426897 / BRL 0.11136732
All Time HighFeb 14, 2025 (3 days ago)
BRL 0.1521
80.67%
All Time LowFeb 17, 2025 (0 days ago)
BRL 0.0184269
59.51%

Data provided by Coingecko API

PUMPIT to BRL converter

BOGDANOFF
BOGDANOFFPUMPIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOGDANOFF Price Chart (PUMPIT to BRL)

PUMPITBRL by TradingView

BOGDANOFF Exchanges

Instant crypto to crypto exchange coming soon!

BOGDANOFF Historical Price Data (BRL)

Date
2/17/2025
BRL 0.023593
BRL 0
BRL 0.026199
BRL 0.018427
2/16/2025
BRL 0.0426
BRL 0.023593
BRL 0.052714
BRL 0.026687
2/15/2025
BRL 0.044917
BRL 0.0426
BRL 0.06892
BRL 0.044917
2/14/2025
BRL 0.100086
BRL 0.044917
BRL 0.111367
BRL 0.06789
2/13/2025
BRL 0.092191
BRL 0.100086
BRL 0.108215
BRL 0.069274
2/12/2025
BRL 0.075236
BRL 0.092191
BRL 0.090037
BRL 0.069184
2/11/2025
BRL 0.079303
BRL 0.075236
BRL 0.097433
BRL 0.073364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,204
0.11%
Market CapBRL 1.91T
VolumeBRL 27.92B
2
BRL 2,694.47
2.71%
Market CapBRL 324.83B
VolumeBRL 25.45B
3
BRL 2.6
3.25%
Market CapBRL 150.18B
VolumeBRL 4.21B
5
BRL 657.35
2.58%
Market CapBRL 95.93B
VolumeBRL 1.07B
6
BRL 169.07
8.83%
Market CapBRL 82.69B
VolumeBRL 6.75B
8
BRL 0.25
4.57%
Market CapBRL 37.42B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.00185335
8.08%
Market CapBRL 33.65M
VolumeBRL 1.06M
1899
BRL 0.04
2.76%
Market CapBRL 33.64M
VolumeBRL 424,247
1902
BRL 0.08
1.06%
Market CapBRL 33.54M
VolumeBRL 472,862
1903
BRL 2.24
8.97%
Market CapBRL 33.45M
VolumeBRL 12.82M
1905
BRL 0.00483387
12.96%
Market CapBRL 33.41M
VolumeBRL 483,856
1906
Market CapBRL 33.34M
VolumeBRL 830
1910
Market CapBRL 33.32M
VolumeBRL 1.07M
1907
Market CapBRL 33.31M
VolumeBRL 84,577
1909
BRL 0.03
11.88%
Market CapBRL 33.29M
VolumeBRL 2.15M
Market CapBRL 33.12M
VolumeBRL 16
1911
Market CapBRL 33.14M
VolumeBRL 46
1913
BRL 2.2
0%
Market CapBRL 33.17M
VolumeBRL 2,638
1908
BRL 0.00000007
8.69%
Market CapBRL 33.12M
VolumeBRL 5.16M
1914
BRL 7.74
4.07%
Market CapBRL 33.09M
VolumeBRL 3.53M
1915
BRL 0.00183872
2.71%
Market CapBRL 33.05M
VolumeBRL 4,846
1918
BRL 0.03
19.01%
Market CapBRL 33M
VolumeBRL 3.38M
1917
BRL 0.04
18.40%
Market CapBRL 32.97M
VolumeBRL 26.95M
1916
BRL 0.02
9.16%
Market CapBRL 32.9M
VolumeBRL 35.29M
1919
BRL 0.05
1.73%
Market CapBRL 32.9M
VolumeBRL 2.96M
1922
BRL 0.03
20.10%
Market CapBRL 32.8M
VolumeBRL 9.37M
1920
BRL 0.07
6.67%
Market CapBRL 32.75M
VolumeBRL 169,534
1921
Market CapBRL 32.72M
VolumeBRL 54.63M
1923
BRL 0.06
3.88%
Market CapBRL 32.67M
VolumeBRL 347,171
1924
BRL 0.03
14.44%
Market CapBRL 32.67M
VolumeBRL 8.94M
1925
BRL 0.09
6.14%
Market CapBRL 32.66M
VolumeBRL 12.97M
1929
BRL 0.87
5.18%
Market CapBRL 32.66M
VolumeBRL 30,047
1926
BRL 0.11
5.47%
Market CapBRL 32.63M
VolumeBRL 6.18M
1927
BRL 0.14
1.17%
Market CapBRL 32.58M
VolumeBRL 508
1928
BRL 0.00017692
72.68%
Market CapBRL 32.56M
VolumeBRL 212
1930
BRL 0.03
1.75%
Market CapBRL 32.51M
VolumeBRL 866,719
1932
BRL 0.01
6.21%
Market CapBRL 32.48M
VolumeBRL 429,595
1931
BRL 0.25
7.37%
Market CapBRL 32.45M
VolumeBRL 2.04M
1933
Market CapBRL 32.36M
VolumeBRL 707,852
1935
BRL 0.13
8.73%
Market CapBRL 32.33M
VolumeBRL 271,363
Market CapBRL 32.3M
VolumeBRL 7.86M
1940
BRL 0.32
7.20%
Market CapBRL 32.27M
VolumeBRL 8.6M
1936
BRL 0.00032245
7.77%
Market CapBRL 32.24M
VolumeBRL 2.4M
1944
BRL 0.03
9.92%
Market CapBRL 32.2M
VolumeBRL 2.77M
1938
BRL 0.03
4.75%
Market CapBRL 32.16M
VolumeBRL 46.83M
1937
BRL 0.01
5.63%
Market CapBRL 32.15M
VolumeBRL 13.91M
1939
BRL 0.08
8.96%
Market CapBRL 32.13M
VolumeBRL 70,364
1941
BRL 0.03
2.22%
Market CapBRL 32.1M
VolumeBRL 671,100
1942
BRL 0.37
0.69%
Market CapBRL 32.07M
VolumeBRL 6.73M
1943
Market CapBRL 32M
VolumeBRL 1.3M
1946
BRL 0.01
6.32%
Market CapBRL 31.83M
VolumeBRL 103
1947
BRL 3.19
32.30%
Market CapBRL 31.8M
VolumeBRL 5.24M
Market CapBRL 31.78M
VolumeBRL 546,079
1948
BRL 0.00117372
1.59%
Market CapBRL 31.76M
VolumeBRL 1.48M
1945
BRL 0.03
6.72%
Market CapBRL 31.65M
VolumeBRL 565,078
1950
BRL 0.15
6.06%
Market CapBRL 31.64M
VolumeBRL 326,400
1952
BRL 0.9
16.82%
Market CapBRL 31.41M
VolumeBRL 429,289
Market CapBRL 31.4M
VolumeBRL 1.72M
Market CapBRL 31.38M
VolumeBRL 62
1955
BRL 0.24
10.03%
Market CapBRL 31.36M
VolumeBRL 145,782
1956
BRL 0.67
1.64%
Market CapBRL 31.33M
VolumeBRL 35,624
1954
BRL 0.09
0.31%
Market CapBRL 31.29M
VolumeBRL 532,364
1958
Market CapBRL 31.12M
VolumeBRL 1.07M
1959
BRL 0.09
2.94%
Market CapBRL 31.05M
VolumeBRL 1.27M
1961
BRL 0.00028541
2.14%
Market CapBRL 30.98M
VolumeBRL 380,543
1960
BRL 0.00003094
12.55%
Market CapBRL 30.93M
VolumeBRL 2.68M
1963
BRL 0.9
6.76%
Market CapBRL 30.9M
VolumeBRL 1.08M
1957
BRL 0.00000004
3.03%
Market CapBRL 30.89M
VolumeBRL 502,862
1962
BRL 0.04
6.43%
Market CapBRL 30.85M
VolumeBRL 3.7M
1964
BRL 0.84
3.10%
Market CapBRL 30.85M
VolumeBRL 20.61M
1966
BRL 0.49
3.59%
Market CapBRL 30.78M
VolumeBRL 804,487
1970
BRL 0.03
19.25%
Market CapBRL 30.76M
VolumeBRL 1.23M
1965
BRL 0.01
8.13%
Market CapBRL 30.75M
VolumeBRL 34.79M
1967
BRL 0.05
5.83%
Market CapBRL 30.71M
VolumeBRL 314,560
1968
BRL 1.46
3.65%
Market CapBRL 30.68M
VolumeBRL 1.08M
1971
BRL 0.19
1.48%
Market CapBRL 30.66M
VolumeBRL 954,379
1972
BRL 0.21
1.37%
Market CapBRL 30.63M
VolumeBRL 336,419
1973
BRL 34.84
3.95%
Market CapBRL 30.56M
VolumeBRL 18,168
1969
BRL 0.03
6.84%
Market CapBRL 30.53M
VolumeBRL 837
1976
BRL 0.04
13.68%
Market CapBRL 30.45M
VolumeBRL 581,072
1974
BRL 0.05
4.04%
Market CapBRL 30.44M
VolumeBRL 19,222
1975
BRL 0.0030396
1.63%
Market CapBRL 30.4M
VolumeBRL 31,300
1977
BRL 0.03
3.39%
Market CapBRL 30.35M
VolumeBRL 120.28M
1980
BRL 0.00212548
5.33%
Market CapBRL 30.31M
VolumeBRL 627,012
1978
BRL 0.95
11.20%
Market CapBRL 30.3M
VolumeBRL 61,975
1979
BRL 0.42
4.30%
Market CapBRL 30.29M
VolumeBRL 759
1981
BRL 0.33
36.85%
Market CapBRL 30.24M
VolumeBRL 100,424
1983
BRL 0.01
1.35%
Market CapBRL 30.2M
VolumeBRL 836,039
1982
BRL 0.00301771
12.92%
Market CapBRL 30.18M
VolumeBRL 426,869
1986
BRL 0.03
31.63%
Market CapBRL 30.15M
VolumeBRL 1.41M
1984
Market CapBRL 30.09M
VolumeBRL 559,484
1987
BRL 3.24
0.29%
Market CapBRL 30.02M
VolumeBRL 36,499
1985
BRL 0.00007135
4.68%
Market CapBRL 30.02M
VolumeBRL 2.55M
Market CapBRL 29.87M
VolumeBRL 3.25M
1990
Market CapBRL 29.85M
VolumeBRL 73,339
1991
Market CapBRL 29.82M
VolumeBRL 451,766
1992
BRL 0.04
9.29%
Market CapBRL 29.78M
VolumeBRL 2,786
Market CapBRL 29.76M
VolumeBRL 609,126
1994
BRL 0.00102988
0%
Market CapBRL 30.07M
VolumeBRL 335
1993
BRL 0.0000898
2.39%
Market CapBRL 29.72M
VolumeBRL 404,951
1996
BRL 0.03
6.17%
Market CapBRL 29.63M
VolumeBRL 5.82M
1999
BRL 3.68
0.33%
Market CapBRL 29.6M
VolumeBRL 32,679
1997
BRL 0.07
9.04%
Market CapBRL 29.58M
VolumeBRL 578,068
1995
BRL 0.00295461
7.18%
Market CapBRL 29.58M
VolumeBRL 96,199
Market CapBRL 29.57M
VolumeBRL 763,149
1901
BRL 0.00185335
8.08%
Market CapBRL 33.65M
VolumeBRL 1.06M
1899
BRL 0.04
2.76%
Market CapBRL 33.64M
VolumeBRL 424,247

Data provided by Coingecko API