BoltAI (BOLTAI) Live Price

BoltAI logo
BOLTAIBoltAI
JPY 0.090964+ 99.49%
Market Cap
JPY 90.96M
101.78%
Volume (24)
JPY 76,527,994
0.19%
Circulating Supply
999,967,440 BOLTAI
Issue Date
-

Data provided by Coingecko API

BOLTAI price Statistics

BoltAI Price Today

BoltAI Price
JPY 0.090964

Price Change

JPY 0.04536581
99.49%
24h Low / 24h High
JPY 0.03702751 / JPY 0.102709

Trading Volume

JPY 76,527,994
0.19%
Volume / Market Cap
0.84132268
Market Dominance
0.000016386981%
Market Rank
#4583

BoltAI Supply

Circulating Supply
999,967,443.681 BOLTAI
Total Supply
999,967,443.681 BOLTAI
Max Supply
1,000,000,000 BOLTAI

BoltAI Market Cap

Market Cap
JPY 90,961,525
101.78%

Fully Diluted
Market Cap

JPY 90,961,525
131.10%

BoltAI Price Yesterday

Yesterday's Low / High
JPY 0.03829577 / JPY 0.040428256
Yesterday's Open / Close
JPY 0.040428256 / JPY 0.03829577
Yesterday's Change
131.10%
Yesterday's Volume
JPY 49,774,520

BoltAI Price History

7d Low / 7d High
JPY 0.0001717752 / JPY 0.00055390299
30d Low / 30d High
JPY 0.027056119 / JPY 0.060659251
90d Low / 90d High
JPY 0.027056119 / JPY 0.060659251
52 Week Low / 52 Week High
JPY 0.027056119 / JPY 0.060659251
All Time HighJan 15, 2025 (0 days ago)
JPY 0.102709
4.94%
All Time LowJan 14, 2025 (1 days ago)
JPY 0.02701483
261.43%

Data provided by Coingecko API

BOLTAI to JPY converter

BoltAI
BoltAIBOLTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoltAI Price Chart (BOLTAI to JPY)

BOLTAIJPY by TradingView

BoltAI Exchanges

Instant crypto to crypto exchange coming soon!

BoltAI Historical Price Data (JPY)

Date
1/14/2025
JPY 0.035121
JPY 0
JPY 0.060659
JPY 0.027056
1/13/2025
JPY 0.040501
JPY 0.035121
JPY 0.04864
JPY 0.028127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

4 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,396
2.76%
Market CapJPY 1.97T
VolumeJPY 48.14B
2
JPY 3,373.9
4.66%
Market CapJPY 405.88B
VolumeJPY 20.31B
3
JPY 2.94
9.96%
Market CapJPY 168.89B
VolumeJPY 15.66B
5
JPY 706.35
1.23%
Market CapJPY 102.95B
VolumeJPY 660.22M
6
JPY 201.57
8.00%
Market CapJPY 97.68B
VolumeJPY 3.65B
7
JPY 0.374873
4.13%
Market CapJPY 55.31B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4506
JPY 0.10594
6.09%
Market CapJPY 106.4M
VolumeJPY 2.01M
4502
Market CapJPY 106.22M
VolumeJPY 17.82M
4505
JPY 5.6
0.49%
Market CapJPY 106.2M
VolumeJPY 58,227
Market CapJPY 106.13M
VolumeJPY 102.53M
4503
JPY 0.400112
0.73%
Market CapJPY 106.11M
VolumeJPY 147,469
4507
JPY 0.900446
8.70%
Market CapJPY 106.03M
VolumeJPY 1.76M
4509
JPY 0.105819
37.91%
Market CapJPY 105.82M
VolumeJPY 8.79M
Market CapJPY 105.78M
VolumeJPY 481,901
4518
JPY 0.00010566
15.91%
Market CapJPY 105.66M
VolumeJPY 1.05M
4510
JPY 0.105563
5.81%
Market CapJPY 105.56M
VolumeJPY 99,029
4513
JPY 0.267407
2.19%
Market CapJPY 105.49M
VolumeJPY 1.05M
Market CapJPY 105.38M
VolumeJPY 158,271
4515
JPY 1.59
12.81%
Market CapJPY 105.33M
VolumeJPY 40,067
4512
JPY 0.729809
14.06%
Market CapJPY 105.17M
VolumeJPY 3.02M
4468
JPY 3.26
14.52%
Market CapJPY 105.08M
VolumeJPY 22,408
4514
JPY 0.105042
0.02%
Market CapJPY 105.04M
VolumeJPY 164,942
4516
JPY 2.38
5.35%
Market CapJPY 104.98M
VolumeJPY 746,871
4517
JPY 0.796939
2.82%
Market CapJPY 104.83M
VolumeJPY 1.27M
4519
JPY 0.174132
18.66%
Market CapJPY 104.52M
VolumeJPY 13.22M
4520
JPY 3,617.4
4.84%
Market CapJPY 104.48M
VolumeJPY 1,082
4528
JPY 0.104288
20.61%
Market CapJPY 104.29M
VolumeJPY 35.21M
4525
JPY 0.116607
40.65%
Market CapJPY 104.27M
VolumeJPY 33.94M
4521
JPY 0.19003
1.73%
Market CapJPY 105.14M
VolumeJPY 7,468
4524
JPY 1.28
4.15%
Market CapJPY 104.15M
VolumeJPY 19.2M
4522
JPY 0.10327
9.25%
Market CapJPY 103.93M
VolumeJPY 25.12M
4523
JPY 10.15
7.02%
Market CapJPY 103.82M
VolumeJPY 396,994
4526
JPY 0.103553
0.98%
Market CapJPY 103.55M
VolumeJPY 1.36M
4532
JPY 0.103356
1.72%
Market CapJPY 103.35M
VolumeJPY 3.42M
4530
JPY 4.93
4.15%
Market CapJPY 103.26M
VolumeJPY 122,244
4529
JPY 0.607449
1.00%
Market CapJPY 103.2M
VolumeJPY 51,915
4531
JPY 0.00000103
23.32%
Market CapJPY 103.12M
VolumeJPY 2.16M
4535
JPY 1.82
106.29%
Market CapJPY 102.97M
VolumeJPY 2.47M
4544
JPY 0.102424
18.83%
Market CapJPY 102.93M
VolumeJPY 11.84M
4533
JPY 0.477151
15.48%
Market CapJPY 102.89M
VolumeJPY 44.41M
4527
JPY 0.051707
9.85%
Market CapJPY 102.83M
VolumeJPY 5.15M
4534
JPY 0.00000024
24.05%
Market CapJPY 102.77M
VolumeJPY 2.71M
4537
Market CapJPY 102.76M
VolumeJPY 3.61M
4538
JPY 0.00000253
1.05%
Market CapJPY 102.53M
VolumeJPY 1.2M
4539
JPY 0.01079248
21.20%
Market CapJPY 102.17M
VolumeJPY 886,164
4540
JPY 0.0014999
13.18%
Market CapJPY 102.02M
VolumeJPY 594,237
4536
JPY 0.102307
3.88%
Market CapJPY 102M
VolumeJPY 21.37M
4541
JPY 0.106917
5.28%
Market CapJPY 101.88M
VolumeJPY 10.49M
4542
JPY 0.102512
0%
Market CapJPY 102.51M
VolumeJPY 6,808
4543
JPY 0.315524
20.38%
Market CapJPY 101.73M
VolumeJPY 2.78M
4545
JPY 0.101904
35.13%
Market CapJPY 101.68M
VolumeJPY 5.25M
4546
JPY 1.083
1.13%
Market CapJPY 101.59M
VolumeJPY 230,225
4547
JPY 7.77
2.11%
Market CapJPY 101.44M
VolumeJPY 1.92M
4551
JPY 0.04195921
2.38%
Market CapJPY 101.35M
VolumeJPY 619,874
4548
JPY 0.652625
0.37%
Market CapJPY 101.29M
VolumeJPY 8.84M
4549
Market CapJPY 101.14M
VolumeJPY 2.66M
4552
JPY 1.08
12.54%
Market CapJPY 101.14M
VolumeJPY 525,213
4550
JPY 101.27
0.46%
Market CapJPY 101M
VolumeJPY 14,301
4553
JPY 0.174245
1.20%
Market CapJPY 100.73M
VolumeJPY 1.72M
4554
JPY 0.100439
1.97%
Market CapJPY 100.22M
VolumeJPY 2.67M
4555
JPY 0.01004798
0.03%
Market CapJPY 100.48M
VolumeJPY 296
4557
JPY 0.099745
7.05%
Market CapJPY 100.15M
VolumeJPY 4.3M
4569
JPY 0.100544
7.12%
Market CapJPY 100.09M
VolumeJPY 67,290
4560
JPY 0.099595
1.10%
Market CapJPY 100.05M
VolumeJPY 8.38M
4556
JPY 0.100051
0.25%
Market CapJPY 100.03M
VolumeJPY 4.95M
4559
JPY 0.100224
7.00%
Market CapJPY 99.88M
VolumeJPY 2.2M
4561
JPY 0.228936
0.00%
Market CapJPY 100.66M
VolumeJPY 10
4564
JPY 0.101234
25.22%
Market CapJPY 99.58M
VolumeJPY 3.09M
4563
JPY 0.02313409
1.76%
Market CapJPY 99.5M
VolumeJPY 483,590
4562
JPY 0.10001
0%
Market CapJPY 100.01M
VolumeJPY 8,701
4565
JPY 156.23
0.13%
Market CapJPY 99.4M
VolumeJPY 14.35M
4566
JPY 158.39
0.25%
Market CapJPY 99.23M
VolumeJPY 20.29M
4567
JPY 0.099072
0.07%
Market CapJPY 99.07M
VolumeJPY 143,015
4568
JPY 0.099045
39.24%
Market CapJPY 99.04M
VolumeJPY 3.06M
4571
Market CapJPY 98.35M
VolumeJPY 19.86M
4570
JPY 6.64
13.86%
Market CapJPY 98.29M
VolumeJPY 2.13M
4578
JPY 0.118726
5.69%
Market CapJPY 98.12M
VolumeJPY 60,784
4572
JPY 0.101102
1.72%
Market CapJPY 98.07M
VolumeJPY 918,050
4573
JPY 4.39
0%
Market CapJPY 98.63M
VolumeJPY 57,872
4574
JPY 30.39
0.84%
Market CapJPY 97.72M
VolumeJPY 126,704
4577
JPY 0.09735
17.07%
Market CapJPY 97.22M
VolumeJPY 524,497
4598
JPY 0.00125019
5.29%
Market CapJPY 97.12M
VolumeJPY 24.06M
4575
JPY 1.63
1.04%
Market CapJPY 97.08M
VolumeJPY 87,476
4582
JPY 0.00135882
14.98%
Market CapJPY 96.93M
VolumeJPY 8.37M
4576
JPY 0.097437
0%
Market CapJPY 97.44M
VolumeJPY 43,986
4579
JPY 0.19387
5.04%
Market CapJPY 96.82M
VolumeJPY 1.09M
4581
JPY 0.096817
4.57%
Market CapJPY 96.81M
VolumeJPY 7.2M
4580
JPY 0.098662
25.58%
Market CapJPY 96.73M
VolumeJPY 55.8M
4585
JPY 0.096229
8.09%
Market CapJPY 96.23M
VolumeJPY 1.69M
4584
JPY 7.12
4.76%
Market CapJPY 96.17M
VolumeJPY 146,532
4586
JPY 14.09
0.30%
Market CapJPY 96.02M
VolumeJPY 5.74M
4587
JPY 0.127318
4.83%
Market CapJPY 95.6M
VolumeJPY 704,967
4588
Market CapJPY 95.46M
VolumeJPY 39,939
4589
JPY 1.09
2.87%
Market CapJPY 95.39M
VolumeJPY 132,310
4592
JPY 9.53
31.89%
Market CapJPY 95.3M
VolumeJPY 9.68M
4594
JPY 0.094761
1.14%
Market CapJPY 95.22M
VolumeJPY 3.32M
Market CapJPY 95.08M
VolumeJPY 1.67M
4591
JPY 0.88266
0.63%
Market CapJPY 95.07M
VolumeJPY 330,112
4601
JPY 0.097158
0.49%
Market CapJPY 95M
VolumeJPY 44.97M
4595
JPY 0.057359
3.67%
Market CapJPY 94.87M
VolumeJPY 45,487
4590
JPY 2,430.87
9.21%
Market CapJPY 94.83M
VolumeJPY 246,268
4596
JPY 0.316923
1.89%
Market CapJPY 94.76M
VolumeJPY 69,456
4599
Market CapJPY 94.64M
VolumeJPY 77,911
4604
JPY 4.8
5.50%
Market CapJPY 94.42M
VolumeJPY 5.67M
4597
JPY 0.831602
2.13%
Market CapJPY 94.37M
VolumeJPY 1.1M
4506
JPY 0.10594
6.09%
Market CapJPY 106.4M
VolumeJPY 2.01M
4502
Market CapJPY 106.22M
VolumeJPY 17.82M

Data provided by Coingecko API