Hazel (HAZEL) Live Price

Hazel logo
HAZELHazel
JPY 0.00373 -8.76%
Market Cap
JPY 3.73M
8.81%
Volume (24)
JPY 142,291
0.65%
Circulating Supply
999,999,760 HAZEL
Issue Date
-

Data provided by Coingecko API

HAZEL price Statistics

Hazel Price Today

Hazel Price
JPY 0.00373022

Price Change

JPY -0.00035815724
8.76%
24h Low / 24h High
JPY 0.00362455 / JPY 0.00408837

Trading Volume

JPY 142,291
0.65%
Volume / Market Cap
0.038167849
Market Dominance
<0.000001%
Market Rank
#6554

Hazel Supply

Circulating Supply
999,999,762.48 HAZEL
Total Supply
999,999,762.48 HAZEL
Max Supply
1,000,000,000 HAZEL

Hazel Market Cap

Market Cap
JPY 3,728,033
8.81%

Fully Diluted
Market Cap

JPY 3,728,033
1.90%

Hazel Price Yesterday

Yesterday's Low / High
JPY 0.0037884347 / JPY 0.0038121812
Yesterday's Open / Close
JPY 0.0037884347 / JPY 0.0038121812
Yesterday's Change
1.84%
Yesterday's Volume
JPY 318,822.68

Hazel Price History

7d Low / 7d High
JPY 0.00001743359 / JPY 0.000028170915
30d Low / 30d High
JPY 0.0037548982 / JPY 0.0043483039
90d Low / 90d High
JPY 0.0034650408 / JPY 0.0043483039
52 Week Low / 52 Week High
JPY 0.0026906138 / JPY 0.0043634025
All Time HighAug 12, 2024 (3 months ago)
JPY 0.12383
96.99%
All Time LowOct 10, 2024 (1 months ago)
JPY 0.00215928
72.75%

Data provided by Coingecko API

HAZEL to JPY converter

Hazel
HazelHAZEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hazel Price Chart (HAZEL to JPY)

HAZELJPY by TradingView

Hazel Exchanges

Instant crypto to crypto exchange coming soon!

Hazel Historical Price Data (JPY)

Date
11/22/2024
JPY 0.003906
JPY 0
JPY 0.004348
JPY 0.003755
11/21/2024
JPY 0.003521
JPY 0.003906
JPY 0.004054
JPY 0.003486
11/20/2024
JPY 0.00375
JPY 0.003521
JPY 0.003755
JPY 0.003465
11/19/2024
JPY 0.003698
JPY 0.00375
JPY 0.003864
JPY 0.003667
11/18/2024
JPY 0.004014
JPY 0.003698
JPY 0.004363
JPY 0.00368
11/17/2024
JPY 0.002738
JPY 0.004014
JPY 0.003826
JPY 0.002691
11/16/2024
JPY 0.002736
JPY 0.002738
JPY 0.002805
JPY 0.002695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.10%
Market CapJPY 1.95T
VolumeJPY 73.42B
2
JPY 3,368.17
0.11%
Market CapJPY 405.74B
VolumeJPY 38.4B
4
JPY 258.48
0.33%
Market CapJPY 122.85B
VolumeJPY 8.86B
5
JPY 667.73
6.21%
Market CapJPY 97.42B
VolumeJPY 2.84B
6
JPY 1.53
10.08%
Market CapJPY 87.51B
VolumeJPY 21.88B
7
JPY 0.463885
18.93%
Market CapJPY 68B
VolumeJPY 24.05B

Data provided by Coingecko API

More Cryptocurrencies

6551
JPY 0.01651051
11.86%
Market CapJPY 3.77M
VolumeJPY 57,756
6553
JPY 0.00394699
1.90%
Market CapJPY 3.75M
VolumeJPY 81,166
6555
JPY 0.00373242
2.68%
Market CapJPY 3.73M
VolumeJPY 36,138
6556
JPY 0.00372548
31.83%
Market CapJPY 3.72M
VolumeJPY 455,856
6557
JPY 0.00037225
0.15%
Market CapJPY 3.72M
VolumeJPY 17,201

Data provided by Coingecko API