Bonker (BONKER) Live Price

Bonker logo
BONKERBonker
JPY 0.00013 -2.96%
Market Cap
JPY 12.99M
3.02%
Volume (24)
JPY 23,654
0.07%
Circulating Supply
100,000,000,000 BONKER
Issue Date
-

Data provided by Coingecko API

BONKER price Statistics

Bonker Price Today

Bonker Price
JPY 0.00012988

Price Change

JPY -0.0000039553892
2.96%
24h Low / 24h High
JPY 0.0001293 / JPY 0.00013527

Trading Volume

JPY 23,654
0.07%
Volume / Market Cap
0.0018208268
Market Dominance
0.0000022136298%
Market Rank
#7589

Bonker Supply

Circulating Supply
100,000,000,000 BONKER
Total Supply
100,000,000,000 BONKER
Max Supply
100,000,000,000 BONKER

Bonker Market Cap

Market Cap
JPY 12,990,802
3.02%

Fully Diluted
Market Cap

JPY 12,990,802
3.32%

Bonker Price Yesterday

Yesterday's Low / High
JPY 0.00013431836 / JPY 0.00013441406
Yesterday's Open / Close
JPY 0.00013441406 / JPY 0.00013431836
Yesterday's Change
3.34%
Yesterday's Volume
JPY 22,666.096

Bonker Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000010160547
30d Low / 30d High
JPY 0.00013058509 / JPY 0.00013527237
90d Low / 90d High
JPY 0.00012809137 / JPY 0.00014108729
52 Week Low / 52 Week High
JPY 0.00012809137 / JPY 0.0001496867
All Time HighAug 4, 2025 (27 days ago)
JPY 0.00022871
43.14%
All Time LowAug 30, 2025 (1 days ago)
JPY 0.00012769
1.84%

Data provided by Coingecko API

BONKER to JPY converter

Bonker
BonkerBONKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonker Price Chart (BONKER to JPY)

    BONKERJPY by TradingView

    Bonker Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonker Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.000131
    JPY 0
    JPY 0.000135
    JPY 0.000131
    8/30/2025
    JPY 0.00013
    JPY 0.000131
    JPY 0.000133
    JPY 0.000129
    8/29/2025
    JPY 0.000136
    JPY 0.00013
    JPY 0.000136
    JPY 0.000128
    8/28/2025
    JPY 0.000137
    JPY 0.000136
    JPY 0.000137
    JPY 0.000133
    8/27/2025
    JPY 0.000144
    JPY 0.000137
    JPY 0.000144
    JPY 0.000135
    8/26/2025
    JPY 0.000139
    JPY 0.000144
    JPY 0.000144
    JPY 0.000137
    8/25/2025
    JPY 0.000149
    JPY 0.000139
    JPY 0.00015
    JPY 0.000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 55 seconds

    Explore Our Other Products for BONKER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,667
    1.49%
    Market CapJPY 2.14T
    VolumeJPY 27.47B
    2
    JPY 4,385.19
    1.45%
    Market CapJPY 529.47B
    VolumeJPY 22.13B
    4
    JPY 2.74
    3.91%
    Market CapJPY 163.24B
    VolumeJPY 3.92B
    5
    JPY 858.35
    0.57%
    Market CapJPY 119.5B
    VolumeJPY 828.69M
    6
    JPY 198.76
    3.37%
    Market CapJPY 107.5B
    VolumeJPY 5.33B
    10
    JPY 0.210861
    3.62%
    Market CapJPY 31.79B
    VolumeJPY 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    7586
    JPY 0.898104
    3.35%
    Market CapJPY 13.02M
    VolumeJPY 49,191
    7584
    JPY 0.076657
    0.02%
    Market CapJPY 13.02M
    VolumeJPY 153
    7593
    JPY 0.0130019
    32.64%
    Market CapJPY 13M
    VolumeJPY 1.57M
    7588
    JPY 36.8
    0.96%
    Market CapJPY 12.99M
    VolumeJPY 230,200
    7585
    JPY 0.01302218
    2.48%
    Market CapJPY 12.98M
    VolumeJPY 45,137

    Data provided by Coingecko API