Booze (BOOZE) Live Price

Booze logo
BOOZEBooze
JPY 0.041785 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 808,134
0.20%
Circulating Supply
0 BOOZE
Issue Date
-

Data provided by Coingecko API

BOOZE price Statistics

Booze Price Today

Booze Price
JPY 0.04178539

Price Change

JPY -0.0001518134
0.36%
24h Low / 24h High
JPY 0.04160738 / JPY 0.04207627

Trading Volume

JPY 808,134
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Booze Supply

Circulating Supply
0 BOOZE
Total Supply
1,000,000,000 BOOZE
Max Supply
1,000,000,000 BOOZE

Booze Market Cap

Fully Diluted
Market Cap

JPY 41,786,146
0.13%

Booze Price Yesterday

Yesterday's Low / High
JPY 0.041723736 / JPY 0.041740156
Yesterday's Open / Close
JPY 0.041723736 / JPY 0.041740156
Yesterday's Change
0.13%
Yesterday's Volume
JPY 835,129.71

Booze Price History

7d Low / 7d High
JPY 0.00026587768 / JPY 0.00031699777
30d Low / 30d High
JPY 0.041723736 / JPY 0.042157672
90d Low / 90d High
JPY 0.041723736 / JPY 0.045081012
52 Week Low / 52 Week High
JPY 0.041723736 / JPY 0.049522031
All Time HighAug 14, 2025 (3 months ago)
JPY 0.145231
71.23%
All Time LowNov 24, 2025 (0 days ago)
JPY 0.04160738
0.43%

Data provided by Coingecko API

BOOZE to JPY converter

Booze
BoozeBOOZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Booze Price Chart (BOOZE to JPY)

BOOZEJPY by TradingView

Booze Exchanges

Instant crypto to crypto exchange coming soon!

Booze Historical Price Data (JPY)

Date
11/23/2025
JPY 0.041748
JPY 0
JPY 0.042158
JPY 0.041724
11/22/2025
JPY 0.044354
JPY 0.041748
JPY 0.044354
JPY 0.041767
11/21/2025
JPY 0.044327
JPY 0.044354
JPY 0.044566
JPY 0.044165
11/20/2025
JPY 0.04464
JPY 0.044327
JPY 0.045081
JPY 0.044398
11/19/2025
JPY 0.048679
JPY 0.04464
JPY 0.049522
JPY 0.044709
11/18/2025
JPY 0.048621
JPY 0.048679
JPY 0.048651
JPY 0.048119
11/17/2025
JPY 0.04875
JPY 0.048621
JPY 0.049057
JPY 0.048546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 15 minutes and 20 seconds

Explore Our Other Products for BOOZE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,646
1.76%
Market CapJPY 1.77T
VolumeJPY 77.68B
2
JPY 2,956.91
5.16%
Market CapJPY 356.7B
VolumeJPY 31.18B
4
JPY 2.22
7.52%
Market CapJPY 133.61B
VolumeJPY 5.67B
5
JPY 866.42
2.19%
Market CapJPY 119.31B
VolumeJPY 1.97B
6
JPY 137.3
3.85%
Market CapJPY 76.75B
VolumeJPY 5.79B
10
JPY 0.152468
4.36%
Market CapJPY 23.15B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API