Borpa (BORPA) Live Price

Borpa logo
BORPABorpa
BRL 0.000792+ 7.83%
Market Cap
BRL 792,071
7.83%
Volume (24)
BRL 340
16.61%
Circulating Supply
1,000,000,000 BORPA
Issue Date
-

Data provided by Coingecko API

BORPA price Statistics

Borpa Price Today

Borpa Price
BRL 0.00079207

Price Change

BRL 0.00005749
7.83%
24h Low / 24h High
BRL 0.00072681 / BRL 0.00081328

Trading Volume

BRL 339.82
16.61%
Volume / Market Cap
0.0004290272
Market Dominance
0.0000037224489%
Market Rank
#6195

Borpa Supply

Circulating Supply
999,999,999 BORPA
Total Supply
999,999,999 BORPA
Max Supply
999,999,999 BORPA

Borpa Market Cap

Market Cap
BRL 792,071
7.83%

Fully Diluted
Market Cap

BRL 792,071
0.53%

Borpa Price Yesterday

Yesterday's Low / High
BRL 0.00078199216 / BRL 0.00079385853
Yesterday's Open / Close
BRL 0.00078199216 / BRL 0.00079385853
Yesterday's Change
0.53%
Yesterday's Volume
BRL 474.89831

Borpa Price History

7d Low / 7d High
BRL 0.00010054842 / BRL 0.00015592943
30d Low / 30d High
BRL 0.00072681033 / BRL 0.00081327585
90d Low / 90d High
BRL 0.00072681033 / BRL 0.0009522791
52 Week Low / 52 Week High
BRL 0.0006113777 / BRL 0.0009522791
All Time HighJul 27, 2024 (5 months ago)
BRL 0.050541
98.44%
All Time LowJan 13, 2025 (8 days ago)
BRL 0.00058436
35.35%

Data provided by Coingecko API

BORPA to BRL converter

Borpa
BorpaBORPA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Borpa Price Chart (BORPA to BRL)

BORPABRL by TradingView

Borpa Exchanges

Instant crypto to crypto exchange coming soon!

Borpa Historical Price Data (BRL)

Date
1/21/2025
BRL 0.00076
BRL 0
BRL 0.000813
BRL 0.000727
1/20/2025
BRL 0.000782
BRL 0.00076
BRL 0.000844
BRL 0.000764
1/19/2025
BRL 0.00089
BRL 0.000782
BRL 0.000952
BRL 0.000776
1/18/2025
BRL 0.000743
BRL 0.00089
BRL 0.000863
BRL 0.00074
1/17/2025
BRL 0.000697
BRL 0.000743
BRL 0.000745
BRL 0.000688
1/16/2025
BRL 0.000678
BRL 0.000697
BRL 0.000708
BRL 0.00066
1/15/2025
BRL 0.000615
BRL 0.000678
BRL 0.000675
BRL 0.000611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,679
2.99%
Market CapBRL 2.1T
VolumeBRL 68.18B
2
BRL 3,329.66
2.53%
Market CapBRL 401.5B
VolumeBRL 29.58B
3
BRL 3.18
3.40%
Market CapBRL 182.89B
VolumeBRL 8.14B
5
BRL 254.45
7.98%
Market CapBRL 123.88B
VolumeBRL 10.9B
6
BRL 696.1
2.16%
Market CapBRL 101.6B
VolumeBRL 970.96M
7
BRL 0.37
8.63%
Market CapBRL 55.07B
VolumeBRL 8.43B

Data provided by Coingecko API

More Cryptocurrencies

6100
BRL 0.0032101
0.14%
Market CapBRL 884,875
VolumeBRL 8,347
6102
BRL 39.08
0.09%
Market CapBRL 884,635
VolumeBRL 22,261
6207
BRL 0.01
6.03%
Market CapBRL 884,179
VolumeBRL 93,752
6105
BRL 0.00087913
5.53%
Market CapBRL 883,178
VolumeBRL 4,739
6103
BRL 0.00111783
1.23%
Market CapBRL 883,041
VolumeBRL 12,769
6104
BRL 6.09
0.10%
Market CapBRL 883,028
VolumeBRL 0
6106
BRL 0.00000974
3.58%
Market CapBRL 882,012
VolumeBRL 5,859
6107
BRL 0.00195362
2.70%
Market CapBRL 879,635
VolumeBRL 4,993
6108
BRL 0.1
3.80%
Market CapBRL 876,655
VolumeBRL 317,257
6109
BRL 0.00000087
2.17%
Market CapBRL 874,928
VolumeBRL 1,096
6110
Market CapBRL 874,487
VolumeBRL 1,236
6111
BRL 0
2.63%
Market CapBRL 874,199
VolumeBRL 485
6112
BRL 0.00000207
1.70%
Market CapBRL 872,298
VolumeBRL 11,521
6113
BRL 0.00263598
0%
Market CapBRL 883,577
VolumeBRL 17
6115
BRL 0.00105399
20.50%
Market CapBRL 871,015
VolumeBRL 1,479
6116
BRL 0.00004351
2.89%
Market CapBRL 869,974
VolumeBRL 1,243
6117
BRL 0.02
1.90%
Market CapBRL 868,505
VolumeBRL 54
Market CapBRL 868,426
VolumeBRL 21,311
6114
BRL 0.00086782
11.24%
Market CapBRL 867,820
VolumeBRL 17,685
6119
BRL 0.14
1.30%
Market CapBRL 867,310
VolumeBRL 1,192
6120
BRL 0.01
4.19%
Market CapBRL 866,274
VolumeBRL 49,101
6121
BRL 0.00000007
1.73%
Market CapBRL 865,925
VolumeBRL 236
6122
BRL 0.00068015
6.72%
Market CapBRL 865,152
VolumeBRL 645,809
6126
BRL 0.00085821
12.10%
Market CapBRL 861,946
VolumeBRL 23,123
6124
BRL 0.00000204
9.26%
Market CapBRL 860,178
VolumeBRL 10,323
6125
BRL 0.00086526
7.62%
Market CapBRL 856,810
VolumeBRL 8,563
6123
Market CapBRL 856,756
VolumeBRL 25,942
6127
BRL 0.00194209
4.52%
Market CapBRL 856,132
VolumeBRL 83,982
6128
BRL 0.00176998
0.49%
Market CapBRL 853,292
VolumeBRL 25,279
6131
BRL 0.00085281
1.22%
Market CapBRL 852,658
VolumeBRL 11,211
6129
BRL 0.00008756
2.56%
Market CapBRL 853,035
VolumeBRL 300
6132
BRL 0.00085042
2.62%
Market CapBRL 850,423
VolumeBRL 3,879
6130
BRL 0.85
3.59%
Market CapBRL 850,021
VolumeBRL 5,442
6133
BRL 47.27
0%
Market CapBRL 850,943
VolumeBRL 2,364
6135
BRL 0.00000011
6.76%
Market CapBRL 847,312
VolumeBRL 1,543
6136
BRL 0.00086007
2.43%
Market CapBRL 847,165
VolumeBRL 12,448
6138
BRL 0.00002951
1.19%
Market CapBRL 847,028
VolumeBRL 1,921
6134
BRL 0.00084438
6.00%
Market CapBRL 844,085
VolumeBRL 47,328
6139
BRL 0.02
8.40%
Market CapBRL 843,924
VolumeBRL 79
6140
BRL 0.0001872
0.77%
Market CapBRL 842,348
VolumeBRL 793
6141
BRL 0.04
6.61%
Market CapBRL 841,783
VolumeBRL 41,328
6137
BRL 0.00084146
6.31%
Market CapBRL 841,295
VolumeBRL 8,483
6142
BRL 0.11
0.59%
Market CapBRL 840,842
VolumeBRL 1,067
6145
BRL 0.00000294
2.49%
Market CapBRL 838,126
VolumeBRL 348,600
6146
BRL 0.09
1.41%
Market CapBRL 836,779
VolumeBRL 251
6143
BRL 0.00083487
14.51%
Market CapBRL 835,480
VolumeBRL 18,065
6144
BRL 0.00083518
2.87%
Market CapBRL 835,182
VolumeBRL 20,007
6149
Market CapBRL 835,077
VolumeBRL 1,351
6147
BRL 0.01
0.32%
Market CapBRL 833,010
VolumeBRL 63,356
6150
BRL 0.00000831
5.63%
Market CapBRL 832,421
VolumeBRL 11,303
6178
BRL 0.00166472
18.72%
Market CapBRL 832,362
VolumeBRL 422,793
6151
BRL 0.01
0.90%
Market CapBRL 831,604
VolumeBRL 18,174
6152
BRL 0.00083007
29.24%
Market CapBRL 831,471
VolumeBRL 21,415
6154
BRL 0.00100585
6.89%
Market CapBRL 828,893
VolumeBRL 16,731
6153
BRL 0.11
1.79%
Market CapBRL 827,810
VolumeBRL 41,797
6155
BRL 0.00148809
0%
Market CapBRL 828,304
VolumeBRL 15
6156
BRL 0.00000001
4.59%
Market CapBRL 823,482
VolumeBRL 11,170
6157
BRL 0.00082278
0.84%
Market CapBRL 822,782
VolumeBRL 339
6158
BRL 0.01
2.31%
Market CapBRL 822,343
VolumeBRL 37,526
6160
BRL 0.4
6.34%
Market CapBRL 822,040
VolumeBRL 4,104
6162
BRL 0.02
2.40%
Market CapBRL 820,067
VolumeBRL 27,391
6161
BRL 0.00198939
3.48%
Market CapBRL 819,881
VolumeBRL 599
6165
BRL 0.05
25.76%
Market CapBRL 819,757
VolumeBRL 2,812
6159
BRL 0.00081878
8.90%
Market CapBRL 818,709
VolumeBRL 27,582
6148
BRL 0.00008186
38.06%
Market CapBRL 818,616
VolumeBRL 249,202
6164
BRL 0.01
0.98%
Market CapBRL 819,360
VolumeBRL 23
6163
BRL 0.06
16.86%
Market CapBRL 818,237
VolumeBRL 2,164
6167
BRL 0.00081052
19.42%
Market CapBRL 817,405
VolumeBRL 182,043
6166
BRL 0.00231123
0.98%
Market CapBRL 815,461
VolumeBRL 603,062
6168
BRL 0.41
1.35%
Market CapBRL 814,754
VolumeBRL 27,493
6170
BRL 0.00084717
8.00%
Market CapBRL 813,344
VolumeBRL 80,649
6171
BRL 0.0008587
0.00%
Market CapBRL 816,863
VolumeBRL 42,729
6172
BRL 0.00433432
4.85%
Market CapBRL 812,744
VolumeBRL 603
6173
BRL 0.02
96.53%
Market CapBRL 811,169
VolumeBRL 116,177
6174
BRL 0.01
0.16%
Market CapBRL 811,170
VolumeBRL 10,683
6175
BRL 0.0008104
1.83%
Market CapBRL 810,403
VolumeBRL 7,445
6176
BRL 0
0%
Market CapBRL 811,437
VolumeBRL 26
6177
BRL 0.00086481
9.66%
Market CapBRL 809,113
VolumeBRL 15,816
6201
BRL 0.00080908
17.08%
Market CapBRL 808,940
VolumeBRL 2.32M
6169
BRL 0.00084224
7.65%
Market CapBRL 808,717
VolumeBRL 421,110
6179
BRL 0.00019231
2.63%
Market CapBRL 807,694
VolumeBRL 104
6189
BRL 0.00080226
13.10%
Market CapBRL 805,975
VolumeBRL 8,860
6184
BRL 0.08
1.67%
Market CapBRL 805,300
VolumeBRL 48
6180
BRL 0.0003848
7.83%
Market CapBRL 803,639
VolumeBRL 140
6181
BRL 0.04
0.07%
Market CapBRL 803,521
VolumeBRL 306,225
6185
BRL 0.00002146
1.71%
Market CapBRL 803,405
VolumeBRL 163
6182
BRL 0.00089203
5.98%
Market CapBRL 802,811
VolumeBRL 12,264
6183
BRL 0.01
8.41%
Market CapBRL 802,461
VolumeBRL 100
6187
BRL 0.00000802
8.60%
Market CapBRL 802,123
VolumeBRL 37,389
6188
BRL 5,445.74
1.99%
Market CapBRL 800,524
VolumeBRL 2,746
6190
BRL 0.1
0.70%
Market CapBRL 799,372
VolumeBRL 1.31M
6191
BRL 0.02
0.82%
Market CapBRL 800,533
VolumeBRL 79
6186
BRL 0.00079912
7.91%
Market CapBRL 799,039
VolumeBRL 53,294
6192
BRL 0.00079844
16.86%
Market CapBRL 798,444
VolumeBRL 53,610
6194
BRL 0.00082832
31.61%
Market CapBRL 797,882
VolumeBRL 53,219
6198
BRL 0.00079722
7.72%
Market CapBRL 796,872
VolumeBRL 5,923
6197
BRL 0.00269389
3.21%
Market CapBRL 795,250
VolumeBRL 77,746
6196
BRL 0.00079487
2.83%
Market CapBRL 795,171
VolumeBRL 23,523
6199
BRL 0.01
2.07%
Market CapBRL 794,275
VolumeBRL 202,872
6100
BRL 0.0032101
0.14%
Market CapBRL 884,875
VolumeBRL 8,347
6102
BRL 39.08
0.09%
Market CapBRL 884,635
VolumeBRL 22,261

Data provided by Coingecko API