Boton AI (BOTON) Live Price

Boton AI logo
BOTONBoton AI
RUB 0.036137+ 5.46%
Market Cap
RUB 36.1M
5.36%
Volume (24)
RUB 1,836,957
2.52%
Circulating Supply
1,000,000,000 BOTON
Issue Date
-

Data provided by Coingecko API

BOTON price Statistics

Boton AI Price Today

Boton AI Price
RUB 0.03613659

Price Change

RUB 0.00187231
5.46%
24h Low / 24h High
RUB 0.02744291 / RUB 0.04473678

Trading Volume

RUB 1,836,957
2.52%
Volume / Market Cap
0.050883393
Market Dominance
0.000012218965%
Market Rank
#4701

Boton AI Supply

Circulating Supply
1,000,000,000 BOTON
Total Supply
1,000,000,000 BOTON
Max Supply
1,000,000,000 BOTON

Boton AI Market Cap

Market Cap
RUB 36,101,307
5.36%

Fully Diluted
Market Cap

RUB 36,101,307
7.49%

Boton AI Price Yesterday

Yesterday's Low / High
RUB 0.03578315 / RUB 0.042262597
Yesterday's Open / Close
RUB 0.03578315 / RUB 0.042262597
Yesterday's Change
7.40%
Yesterday's Volume
RUB 1,884,674.5

Boton AI Price History

7d Low / 7d High
RUB 0.0003286959 / RUB 0.00050148059
30d Low / 30d High
RUB 0.029172319 / RUB 0.044506404
90d Low / 90d High
RUB 0.029172319 / RUB 0.044506404
52 Week Low / 52 Week High
RUB 0.029172319 / RUB 0.044506404
All Time HighDec 16, 2024 (2 months ago)
RUB 0.10775
66.52%
All Time LowFeb 2, 2025 (19 days ago)
RUB 0.02495394
44.58%

Data provided by Coingecko API

BOTON to RUB converter

Boton AI
Boton AIBOTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boton AI Price Chart (BOTON to RUB)

BOTONRUB by TradingView

Boton AI Exchanges

Instant crypto to crypto exchange coming soon!

Boton AI Historical Price Data (RUB)

Date
2/21/2025
RUB 0.036687
RUB 0
RUB 0.044506
RUB 0.029172
2/20/2025
RUB 0.039218
RUB 0.036687
RUB 0.039632
RUB 0.036543
2/19/2025
RUB 0.038634
RUB 0.039218
RUB 0.039437
RUB 0.03809
2/17/2025
RUB 0.041342
RUB 0
RUB 0.043356
RUB 0.041337
2/16/2025
RUB 0.039041
RUB 0.041342
RUB 0.042047
RUB 0.039041
2/15/2025
RUB 0.034253
RUB 0.039041
RUB 0.039233
RUB 0.034154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,565
2.11%
Market CapRUB 1.91T
VolumeRUB 43.22B
2
RUB 2,737.5
2.04%
Market CapRUB 330.11B
VolumeRUB 32.54B
3
RUB 2.58
3.08%
Market CapRUB 149.55B
VolumeRUB 4.56B
5
RUB 655.22
1.31%
Market CapRUB 95.59B
VolumeRUB 933.6M
6
RUB 173.22
2.43%
Market CapRUB 84.66B
VolumeRUB 4.39B
8
RUB 0.243945
5.26%
Market CapRUB 36.13B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4702
RUB 0.781287
1.92%
Market CapRUB 36.1M
VolumeRUB 21,700
4703
RUB 3.93
1.89%
Market CapRUB 36.03M
VolumeRUB 14,108
4704
RUB 0.00000055
6.12%
Market CapRUB 36.02M
VolumeRUB 4,305
4705
RUB 0.00004073
3.68%
Market CapRUB 35.98M
VolumeRUB 5,010
4706
RUB 0.415359
4.54%
Market CapRUB 35.97M
VolumeRUB 11,730
4707
RUB 2.26
19.66%
Market CapRUB 35.95M
VolumeRUB 14.33M
4708
RUB 0.03610579
13.10%
Market CapRUB 35.92M
VolumeRUB 632,055
4709
RUB 0.061827
8.12%
Market CapRUB 35.8M
VolumeRUB 337,663
4710
RUB 1.55
1.36%
Market CapRUB 35.79M
VolumeRUB 28.9M
4711
RUB 0.00000067
2.22%
Market CapRUB 35.77M
VolumeRUB 83,843
4689
RUB 0.446978
8.56%
Market CapRUB 35.76M
VolumeRUB 5.76M
4712
RUB 0.0106003
4.13%
Market CapRUB 35.65M
VolumeRUB 247
4713
RUB 0.03560353
2.61%
Market CapRUB 35.6M
VolumeRUB 3,319
4714
RUB 0.824211
1.52%
Market CapRUB 35.6M
VolumeRUB 298
4715
RUB 0.03559631
3.88%
Market CapRUB 35.59M
VolumeRUB 213,258
4716
RUB 0.03558549
0.76%
Market CapRUB 35.59M
VolumeRUB 44,096
4717
RUB 0.03759915
3.79%
Market CapRUB 35.54M
VolumeRUB 16.07M
4718
RUB 0.02874761
0.63%
Market CapRUB 35.45M
VolumeRUB 177
4719
RUB 0.02956655
5.05%
Market CapRUB 35.45M
VolumeRUB 29,819
4720
RUB 0.04688337
3.97%
Market CapRUB 35.39M
VolumeRUB 19,431
4721
Market CapRUB 35.33M
VolumeRUB 89,300
4722
RUB 0.075642
10.52%
Market CapRUB 35.32M
VolumeRUB 838,790
4723
RUB 0.217345
0.83%
Market CapRUB 35.25M
VolumeRUB 62,143
4724
RUB 0.955036
4.62%
Market CapRUB 35.23M
VolumeRUB 347
4725
RUB 0.351632
11.44%
Market CapRUB 35.13M
VolumeRUB 589,298
4726
RUB 0.03909746
0%
Market CapRUB 39.1M
VolumeRUB 287
4727
RUB 0.094102
4.95%
Market CapRUB 35.01M
VolumeRUB 33,652
4728
RUB 0.03533061
9.75%
Market CapRUB 34.97M
VolumeRUB 67.28M
4729
RUB 0.00000003
4.81%
Market CapRUB 34.96M
VolumeRUB 1,787
4730
RUB 0.06576
10.84%
Market CapRUB 34.9M
VolumeRUB 29,129
4731
RUB 18.86
1.29%
Market CapRUB 34.9M
VolumeRUB 418
4732
RUB 0.00001752
5.87%
Market CapRUB 34.86M
VolumeRUB 67,924
4733
RUB 0.04116395
2.86%
Market CapRUB 34.81M
VolumeRUB 8,518
4734
RUB 0.00012131
5.87%
Market CapRUB 34.81M
VolumeRUB 14.55M
4735
RUB 25.79
10.92%
Market CapRUB 34.8M
VolumeRUB 169,094
4736
RUB 0.0365118
11.96%
Market CapRUB 34.79M
VolumeRUB 792,839
4737
RUB 0.03515803
4.29%
Market CapRUB 34.77M
VolumeRUB 518
4738
RUB 0.03503578
1.96%
Market CapRUB 34.77M
VolumeRUB 3.42M
4739
RUB 1.023
0.64%
Market CapRUB 34.75M
VolumeRUB 10,707
4740
RUB 0.432363
4.43%
Market CapRUB 34.75M
VolumeRUB 644,365
4741
RUB 0.03657674
2.16%
Market CapRUB 34.7M
VolumeRUB 397,216
4742
RUB 0.078578
0.30%
Market CapRUB 34.68M
VolumeRUB 2.34M
4743
RUB 0.03454468
15.02%
Market CapRUB 34.54M
VolumeRUB 1.43M
4744
RUB 0.00034501
6.99%
Market CapRUB 34.5M
VolumeRUB 188,667
4745
RUB 1.15
0%
Market CapRUB 35.66M
VolumeRUB 44,758
4746
RUB 0.871865
4.28%
Market CapRUB 34.44M
VolumeRUB 45,326
4747
RUB 0.01148077
1.73%
Market CapRUB 34.44M
VolumeRUB 686,377
4748
RUB 0.00034382
18.05%
Market CapRUB 34.38M
VolumeRUB 4.51M
4749
RUB 0.00608037
4.94%
Market CapRUB 34.35M
VolumeRUB 45.11M
4750
RUB 0.00562674
11.72%
Market CapRUB 34.32M
VolumeRUB 895,828
4751
RUB 0.564526
3.13%
Market CapRUB 34.29M
VolumeRUB 140,152
4752
RUB 0.03506555
3.89%
Market CapRUB 34.28M
VolumeRUB 22.46M
4753
RUB 0.03426972
2.89%
Market CapRUB 34.27M
VolumeRUB 39.66M
4754
RUB 0.03805144
1.21%
Market CapRUB 34.25M
VolumeRUB 7.35M
4755
RUB 0.079893
3.99%
Market CapRUB 34.23M
VolumeRUB 66,114
4756
RUB 0.01507918
2.16%
Market CapRUB 34.22M
VolumeRUB 8.91M
4757
RUB 1.49
0.63%
Market CapRUB 34.21M
VolumeRUB 3,116
4758
RUB 0.03577521
9.92%
Market CapRUB 34.21M
VolumeRUB 427,609
4759
RUB 0.186794
0%
Market CapRUB 35.16M
VolumeRUB 667
4760
RUB 0.03416579
1.22%
Market CapRUB 34.17M
VolumeRUB 201,518
4761
RUB 0.165814
3.77%
Market CapRUB 34.14M
VolumeRUB 35,722
4762
RUB 0.03424374
0.39%
Market CapRUB 34.08M
VolumeRUB 722
4763
RUB 0.144176
4.09%
Market CapRUB 34.03M
VolumeRUB 9.16M
4764
RUB 0.00034172
7.17%
Market CapRUB 34.02M
VolumeRUB 1.23M
4765
RUB 0.00003414
0.47%
Market CapRUB 34.02M
VolumeRUB 233
Market CapRUB 34M
VolumeRUB 4.17M
4767
RUB 0.137135
5.85%
Market CapRUB 33.98M
VolumeRUB 7,463
4768
Market CapRUB 33.98M
VolumeRUB 8,225
4769
RUB 0.00543709
3.01%
Market CapRUB 33.93M
VolumeRUB 40,468
4770
RUB 0.287552
8.01%
Market CapRUB 33.91M
VolumeRUB 116.86M
4771
RUB 1.61
13.13%
Market CapRUB 33.89M
VolumeRUB 1.26M
4772
RUB 0.070486
11.73%
Market CapRUB 33.88M
VolumeRUB 802,456
4773
RUB 0.266461
220.44%
Market CapRUB 33.87M
VolumeRUB 1,725
4774
RUB 0.03396912
3.14%
Market CapRUB 33.87M
VolumeRUB 24,425
4775
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
4776
RUB 3.06
7.17%
Market CapRUB 33.76M
VolumeRUB 12.54M
4777
RUB 0.139348
3.94%
Market CapRUB 33.74M
VolumeRUB 76,952
4778
RUB 0.03374072
3.46%
Market CapRUB 33.74M
VolumeRUB 158,829
4779
RUB 82.32
0.48%
Market CapRUB 33.74M
VolumeRUB 882,414
4780
RUB 0.069036
0.80%
Market CapRUB 33.69M
VolumeRUB 497,041
4781
RUB 0.00005956
0%
Market CapRUB 34.64M
VolumeRUB 1
4782
RUB 0.03350943
9.52%
Market CapRUB 33.64M
VolumeRUB 6.02M
4783
RUB 0.078168
6.67%
Market CapRUB 33.63M
VolumeRUB 837,099
4784
RUB 15,265.46
3.16%
Market CapRUB 33.58M
VolumeRUB 5,598
4785
RUB 0.03357859
28.70%
Market CapRUB 33.57M
VolumeRUB 31.4M
4786
RUB 86.91
0.03%
Market CapRUB 33.54M
VolumeRUB 523,863
4787
RUB 0.389836
8.83%
Market CapRUB 33.52M
VolumeRUB 4.62M
4788
RUB 0.00071331
4.76%
Market CapRUB 33.47M
VolumeRUB 5,351
4789
RUB 1.7
2.40%
Market CapRUB 33.46M
VolumeRUB 235
4790
RUB 0.00159241
0.20%
Market CapRUB 33.44M
VolumeRUB 2.88M
4791
Market CapRUB 33.38M
VolumeRUB 217,891
4792
RUB 0.00350905
4.94%
Market CapRUB 33.37M
VolumeRUB 4.71M
4793
RUB 0.00030991
8.43%
Market CapRUB 33.35M
VolumeRUB 9,243
4794
RUB 0.075015
4.33%
Market CapRUB 33.33M
VolumeRUB 23,047
4795
RUB 0.03327938
5.66%
Market CapRUB 33.29M
VolumeRUB 150,432
4798
RUB 0.433314
1.91%
Market CapRUB 33.27M
VolumeRUB 18,814
4796
RUB 0.00014153
8.84%
Market CapRUB 33.26M
VolumeRUB 420
Market CapRUB 33.25M
VolumeRUB 614
4799
RUB 0.02208225
1.09%
Market CapRUB 33.24M
VolumeRUB 3,878
4702
RUB 0.781287
1.92%
Market CapRUB 36.1M
VolumeRUB 21,700
4703
RUB 3.93
1.89%
Market CapRUB 36.03M
VolumeRUB 14,108

Data provided by Coingecko API