Boton AI (BOTON) Live Price

Boton AI logo
BOTONBoton AI
JPY 0.056075 -7.97%
Market Cap
JPY 59.26M
2.99%
Volume (24)
JPY 315,682
0.05%
Circulating Supply
1,000,000,000 BOTON
Issue Date
-

Data provided by Coingecko API

BOTON price Statistics

Boton AI Price Today

Boton AI Price
JPY 0.056075

Price Change

JPY -0.0048571367
7.97%
24h Low / 24h High
JPY 0.05926 / JPY 0.061653

Trading Volume

JPY 315,682
0.05%
Volume / Market Cap
0.0053271052
Market Dominance
0.000011454806%
Market Rank
#4790

Boton AI Supply

Circulating Supply
1,000,000,000 BOTON
Total Supply
1,000,000,000 BOTON
Max Supply
1,000,000,000 BOTON

Boton AI Market Cap

Market Cap
JPY 59,259,577
2.99%

Fully Diluted
Market Cap

JPY 59,259,577
2.02%

Boton AI Price Yesterday

Yesterday's Low / High
JPY 0.060469295 / JPY 0.060497055
Yesterday's Open / Close
JPY 0.060497055 / JPY 0.060469295
Yesterday's Change
7.29%
Yesterday's Volume
JPY 223,803.95

Boton AI Price History

7d Low / 7d High
JPY 0.00035043212 / JPY 0.00043190782
30d Low / 30d High
JPY 0.059480228 / JPY 0.062049923
90d Low / 90d High
JPY 0.056310109 / JPY 0.065615435
52 Week Low / 52 Week High
JPY 0.053052485 / JPY 0.065615435
All Time HighDec 16, 2024 (1 months ago)
JPY 0.159682
61.54%
All Time LowFeb 2, 2025 (11 days ago)
JPY 0.03926725
56.40%

Data provided by Coingecko API

BOTON to JPY converter

Boton AI
Boton AIBOTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boton AI Price Chart (BOTON to JPY)

BOTONJPY by TradingView

Boton AI Exchanges

Instant crypto to crypto exchange coming soon!

Boton AI Historical Price Data (JPY)

Date
2/13/2025
JPY 0.061242
JPY 0
JPY 0.06205
JPY 0.059576
2/12/2025
JPY 0.059773
JPY 0.061242
JPY 0.061513
JPY 0.05948
2/11/2025
JPY 0.064029
JPY 0.059773
JPY 0.065615
JPY 0.059601
2/10/2025
JPY 0.062455
JPY 0.064029
JPY 0.064582
JPY 0.061174
2/9/2025
JPY 0.058464
JPY 0.062455
JPY 0.058464
JPY 0.05631
2/8/2025
JPY 0.059209
JPY 0.058464
JPY 0.059816
JPY 0.057861
2/7/2025
JPY 0.056294
JPY 0.059209
JPY 0.061467
JPY 0.053052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,127
0.90%
Market CapJPY 1.92T
VolumeJPY 30.52B
2
JPY 2,710.17
1.02%
Market CapJPY 326.37B
VolumeJPY 17.23B
3
JPY 2.75
11.90%
Market CapJPY 158.5B
VolumeJPY 6.28B
5
JPY 676.8
4.67%
Market CapJPY 98.7B
VolumeJPY 4.5B
6
JPY 200.69
4.01%
Market CapJPY 97.79B
VolumeJPY 3.31B
8
JPY 0.271835
4.88%
Market CapJPY 40.18B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4701
JPY 0.063989
11.23%
Market CapJPY 63.98M
VolumeJPY 871,939
4702
JPY 0.679248
1.17%
Market CapJPY 64M
VolumeJPY 109,191
4704
JPY 0.727647
45.03%
Market CapJPY 63.97M
VolumeJPY 1,128
4703
JPY 0.066325
2.16%
Market CapJPY 63.9M
VolumeJPY 45,884
4705
JPY 0.06453
0.97%
Market CapJPY 63.87M
VolumeJPY 108.66M
4706
JPY 3.04
2.42%
Market CapJPY 63.87M
VolumeJPY 570,334
4707
Market CapJPY 63.86M
VolumeJPY 13.64M
4709
JPY 0.067192
10.68%
Market CapJPY 63.83M
VolumeJPY 1.37M
4708
JPY 0.00636441
0.06%
Market CapJPY 63.8M
VolumeJPY 114,786
4710
JPY 0.053332
3.01%
Market CapJPY 63.94M
VolumeJPY 89,198
4711
JPY 0.064054
0.39%
Market CapJPY 63.75M
VolumeJPY 10.36M
4712
JPY 0.1274
0.36%
Market CapJPY 63.73M
VolumeJPY 666,207
4713
JPY 0.063498
3.14%
Market CapJPY 63.67M
VolumeJPY 384.52M
4714
JPY 1.25
1.01%
Market CapJPY 63.41M
VolumeJPY 10,650
4715
JPY 0.075872
0.55%
Market CapJPY 63.4M
VolumeJPY 213,842
4716
JPY 1.21
1.16%
Market CapJPY 63.39M
VolumeJPY 30.63M
4717
JPY 0.069813
1.88%
Market CapJPY 63.36M
VolumeJPY 83,166
Market CapJPY 63.13M
VolumeJPY 8.54M
4718
Market CapJPY 63.13M
VolumeJPY 71.19M
4721
JPY 0.00006364
0%
Market CapJPY 63.39M
VolumeJPY 94,890
4722
JPY 0.0006274
6.64%
Market CapJPY 62.69M
VolumeJPY 653,380
4723
JPY 0.062523
18.25%
Market CapJPY 62.52M
VolumeJPY 3.81M
4724
Market CapJPY 62.52M
VolumeJPY 16.17M
4725
JPY 0.00003143
7.87%
Market CapJPY 62.5M
VolumeJPY 662,722
4726
JPY 0.558091
4.09%
Market CapJPY 62.41M
VolumeJPY 13,246
4727
JPY 0.00044931
2.03%
Market CapJPY 62.32M
VolumeJPY 611,764
4728
JPY 1,246.01
0.41%
Market CapJPY 62.29M
VolumeJPY 4,572
4729
JPY 8.68
0.31%
Market CapJPY 62.27M
VolumeJPY 6.2M
4730
JPY 0.17515
1.08%
Market CapJPY 62.24M
VolumeJPY 54,153
4731
Market CapJPY 62.22M
VolumeJPY 2.01M
4734
JPY 0.128317
0.39%
Market CapJPY 62.2M
VolumeJPY 50,875
4732
JPY 0.062461
0.01%
Market CapJPY 62.18M
VolumeJPY 4.04M
4733
JPY 0.116222
1.19%
Market CapJPY 62.18M
VolumeJPY 892
4735
JPY 1.83
15.51%
Market CapJPY 62.06M
VolumeJPY 6.89M
4736
JPY 0.065075
1.04%
Market CapJPY 62.05M
VolumeJPY 429,952
4737
JPY 147.24
0.77%
Market CapJPY 61.94M
VolumeJPY 7,951
4738
JPY 0.062059
5.15%
Market CapJPY 61.81M
VolumeJPY 1.62M
4739
JPY 0.06935
55.50%
Market CapJPY 61.79M
VolumeJPY 4.36M
4740
JPY 0.064107
63.01%
Market CapJPY 61.78M
VolumeJPY 3.83M
4742
JPY 0.10024
11.99%
Market CapJPY 61.78M
VolumeJPY 2.35M
4741
JPY 0.00000006
1.46%
Market CapJPY 61.75M
VolumeJPY 406,154
4720
JPY 0.062398
3.05%
Market CapJPY 61.74M
VolumeJPY 113.01M
4743
JPY 0.068817
4.78%
Market CapJPY 61.72M
VolumeJPY 496,667
4744
JPY 0.885737
1.86%
Market CapJPY 61.82M
VolumeJPY 103,087
4749
JPY 0.143298
14.66%
Market CapJPY 61.65M
VolumeJPY 2.98M
4745
JPY 2.67
2.12%
Market CapJPY 61.58M
VolumeJPY 48.85M
4746
JPY 0.0408981
2.12%
Market CapJPY 61.56M
VolumeJPY 14,731
4748
JPY 0.061746
19.84%
Market CapJPY 61.51M
VolumeJPY 3.14M
4747
JPY 0.061523
3.54%
Market CapJPY 61.5M
VolumeJPY 66,222
4750
JPY 0.062923
3.26%
Market CapJPY 61.41M
VolumeJPY 4,488
4751
JPY 0.666398
2.46%
Market CapJPY 61.33M
VolumeJPY 3.85M
4752
JPY 0.061174
13.35%
Market CapJPY 61.17M
VolumeJPY 1.39M
4754
JPY 6.11
2.16%
Market CapJPY 61.11M
VolumeJPY 661,548
4756
JPY 0.061013
1.79%
Market CapJPY 61.01M
VolumeJPY 76,099
4755
JPY 0.00890668
1.78%
Market CapJPY 60.88M
VolumeJPY 238
4759
JPY 0.279154
9.47%
Market CapJPY 60.76M
VolumeJPY 900,416
4753
JPY 0.060741
8.42%
Market CapJPY 60.74M
VolumeJPY 2.36M
4758
JPY 0.14171
4.50%
Market CapJPY 60.73M
VolumeJPY 252,935
4757
JPY 3.41
0.01%
Market CapJPY 61.25M
VolumeJPY 8,599
4761
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4760
JPY 0.06155
1.79%
Market CapJPY 60.52M
VolumeJPY 771,237
4762
JPY 0.142971
1.25%
Market CapJPY 60.53M
VolumeJPY 39,833
4763
JPY 142.22
0.38%
Market CapJPY 60.4M
VolumeJPY 1.46M
4764
JPY 127.53
8.32%
Market CapJPY 60.36M
VolumeJPY 81,972
4766
Market CapJPY 60.29M
VolumeJPY 212,104
4767
JPY 0.00678008
2.86%
Market CapJPY 60.24M
VolumeJPY 1,066
4768
JPY 7.1
19.57%
Market CapJPY 60.26M
VolumeJPY 34,006
4769
JPY 6.02
9.63%
Market CapJPY 60.21M
VolumeJPY 2.93M
4770
JPY 0.03009468
18.57%
Market CapJPY 60.19M
VolumeJPY 3.12M
4771
JPY 0.065217
41.90%
Market CapJPY 60.16M
VolumeJPY 12.94M
4772
JPY 0.060171
1.30%
Market CapJPY 60.15M
VolumeJPY 72,239
4773
JPY 0.062435
6.48%
Market CapJPY 60.13M
VolumeJPY 170,614
4774
Market CapJPY 60.07M
VolumeJPY 28,235
4775
JPY 0.059993
1.99%
Market CapJPY 59.96M
VolumeJPY 853,402
4776
JPY 1.39
0.05%
Market CapJPY 59.86M
VolumeJPY 3,952
4781
JPY 0.00629201
1.95%
Market CapJPY 59.82M
VolumeJPY 8.56M
4777
JPY 0.291507
0.15%
Market CapJPY 59.81M
VolumeJPY 404,325
4765
JPY 0.0105994
16.58%
Market CapJPY 59.81M
VolumeJPY 72.56M
4778
JPY 3.03
4.86%
Market CapJPY 59.78M
VolumeJPY 2,793
4779
Market CapJPY 59.83M
VolumeJPY 27,473
4780
JPY 0.059754
5.62%
Market CapJPY 59.75M
VolumeJPY 130,672
4783
JPY 0.00025413
10.30%
Market CapJPY 59.72M
VolumeJPY 703,925
4784
JPY 0.246101
1.43%
Market CapJPY 59.63M
VolumeJPY 356,085
4786
JPY 0.198905
4.28%
Market CapJPY 59.58M
VolumeJPY 182,616
4788
JPY 0.00012796
2.33%
Market CapJPY 59.55M
VolumeJPY 45.84M
4789
JPY 0.0000674
3.80%
Market CapJPY 59.53M
VolumeJPY 432,361
4782
JPY 0.01501694
17.57%
Market CapJPY 59.55M
VolumeJPY 2.45M
4787
JPY 0.086079
23.24%
Market CapJPY 59.36M
VolumeJPY 5.37M
4791
JPY 0.269957
16.31%
Market CapJPY 59.32M
VolumeJPY 2.07M
4796
JPY 1.97
20.12%
Market CapJPY 59.31M
VolumeJPY 4.63M
4793
JPY 0.472803
4.42%
Market CapJPY 59.1M
VolumeJPY 77,108
4794
JPY 0.01635755
4.51%
Market CapJPY 58.97M
VolumeJPY 33.37M
4795
JPY 9.46
0.12%
Market CapJPY 58.93M
VolumeJPY 323,782
4803
JPY 0.061571
20.31%
Market CapJPY 58.81M
VolumeJPY 6M
4798
JPY 1.49
0.04%
Market CapJPY 58.76M
VolumeJPY 308,169
4818
JPY 0.059544
3.84%
Market CapJPY 58.67M
VolumeJPY 13.74M
4792
JPY 0.058778
12.43%
Market CapJPY 58.67M
VolumeJPY 4.19M
4799
JPY 0.283366
0.04%
Market CapJPY 58.63M
VolumeJPY 436,673
4797
JPY 0.05865
0.35%
Market CapJPY 58.59M
VolumeJPY 427,201
4701
JPY 0.063989
11.23%
Market CapJPY 63.98M
VolumeJPY 871,939
4702
JPY 0.679248
1.17%
Market CapJPY 64M
VolumeJPY 109,191

Data provided by Coingecko API