BreakBot (BREAK) Live Price

BreakBot logo
BREAKBreakBot
JPY 0.00205 -1.96%
Market Cap
JPY 2.05M
1.45%
Volume (24)
JPY 481
0.36%
Circulating Supply
993,575,110 BREAK
Issue Date
-

Data provided by Coingecko API

BREAK price Statistics

BreakBot Price Today

BreakBot Price
JPY 0.00204976

Price Change

JPY -0.000040933814
1.96%
24h Low / 24h High
JPY 0.00204982 / JPY 0.00210134

Trading Volume

JPY 481.36
0.36%
Volume / Market Cap
0.00023444402
Market Dominance
<0.000001%
Market Rank
#9727

BreakBot Supply

Circulating Supply
993,575,104.617 BREAK
Total Supply
999,740,438.941 BREAK
Max Supply
1,000,000,000 BREAK

BreakBot Market Cap

Market Cap
JPY 2,053,198
1.45%

Fully Diluted
Market Cap

JPY 2,065,938
0.76%

BreakBot Price Yesterday

Yesterday's Low / High
JPY 0.0020784992 / JPY 0.0020860417
Yesterday's Open / Close
JPY 0.0020784992 / JPY 0.0020860417
Yesterday's Change
1.56%
Yesterday's Volume
JPY 488.11447

BreakBot Price History

7d Low / 7d High
JPY 0.000012624697 / JPY 0.000014242502
30d Low / 30d High
JPY 0.0020134292 / JPY 0.0021187708
90d Low / 90d High
JPY 0.001877861 / JPY 0.0021187708
52 Week Low / 52 Week High
JPY 0.0018417385 / JPY 0.0021187708
All Time HighJan 2, 2025 (6 months ago)
JPY 0.228433
99.09%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00125815
65.33%

Data provided by Coingecko API

BREAK to JPY converter

BreakBot
BreakBotBREAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BreakBot Price Chart (BREAK to JPY)

BREAKJPY by TradingView

BreakBot Exchanges

Instant crypto to crypto exchange coming soon!

BreakBot Historical Price Data (JPY)

Date
7/19/2025
JPY 0.002044
JPY 0
JPY 0.002044
JPY 0.002035
7/18/2025
JPY 0.002034
JPY 0.002044
JPY 0.002119
JPY 0.002032
7/15/2025
JPY 0.001879
JPY 0
JPY 0.001879
JPY 0.001877
7/14/2025
JPY 0.001842
JPY 0.001879
JPY 0.001925
JPY 0.001842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,776
0.90%
Market CapJPY 2.33T
VolumeJPY 37.44B
2
JPY 3,723.05
3.65%
Market CapJPY 450.72B
VolumeJPY 55.8B
3
JPY 3.43
0.20%
Market CapJPY 202.71B
VolumeJPY 7.92B
5
JPY 750.94
2.46%
Market CapJPY 109.95B
VolumeJPY 1.83B
6
JPY 179.46
1.43%
Market CapJPY 96.53B
VolumeJPY 14.16B
8
JPY 0.268157
11.08%
Market CapJPY 40.71B
VolumeJPY 21.47B

Data provided by Coingecko API

More Cryptocurrencies

9724
JPY 0.112919
4.65%
Market CapJPY 2.06M
VolumeJPY 11.62M
9733
JPY 0.596296
31.45%
Market CapJPY 2.05M
VolumeJPY 2,226
9726
JPY 0.00206257
1.17%
Market CapJPY 2.06M
VolumeJPY 247
9728
JPY 0.00204404
0.85%
Market CapJPY 2.05M
VolumeJPY 34,235
9729
JPY 0.00000489
2.23%
Market CapJPY 2.06M
VolumeJPY 1,060

Data provided by Coingecko API