BreakBot (BREAK) Live Price

BreakBot logo
BREAKBreakBot
JPY 0.004271 -2.99%
Market Cap
JPY 3.99M
2.67%
Volume (24)
JPY 10,106
0.07%
Circulating Supply
935,186,380 BREAK
Issue Date
-

Data provided by Coingecko API

BREAK price Statistics

BreakBot Price Today

BreakBot Price
JPY 0.00427072

Price Change

JPY -0.00013149707
2.99%
24h Low / 24h High
JPY 0.00424888 / JPY 0.00444382

Trading Volume

JPY 10,105.76
0.07%
Volume / Market Cap
0.0025302879
Market Dominance
<0.000001%
Market Rank
#7892

BreakBot Supply

Circulating Supply
935,186,374.766 BREAK
Total Supply
999,924,528.612 BREAK
Max Supply
1,000,000,000 BREAK

BreakBot Market Cap

Market Cap
JPY 3,993,917
2.67%

Fully Diluted
Market Cap

JPY 4,270,395
2.05%

BreakBot Price Yesterday

Yesterday's Low / High
JPY 0.0043584659 / JPY 0.0043617343
Yesterday's Open / Close
JPY 0.0043617343 / JPY 0.0043584659
Yesterday's Change
2.05%
Yesterday's Volume
JPY 8,143.3756

BreakBot Price History

7d Low / 7d High
JPY 0.000026792536 / JPY 0.000040579577
30d Low / 30d High
JPY 0.0041814424 / JPY 0.0044093268
90d Low / 90d High
JPY 0.004160595 / JPY 0.005438721
52 Week Low / 52 Week High
JPY 0.004160595 / JPY 0.0063418697
All Time HighJan 2, 2025 (28 days ago)
JPY 0.228433
98.13%
All Time LowJan 29, 2025 (1 days ago)
JPY 0.00409639
4.26%

Data provided by Coingecko API

BREAK to JPY converter

BreakBot
BreakBotBREAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BreakBot Price Chart (BREAK to JPY)

BREAKJPY by TradingView

BreakBot Exchanges

Instant crypto to crypto exchange coming soon!

BreakBot Historical Price Data (JPY)

Date
1/30/2025
JPY 0.004199
JPY 0
JPY 0.004409
JPY 0.004181
1/29/2025
JPY 0.004895
JPY 0.004199
JPY 0.004985
JPY 0.004161
1/28/2025
JPY 0.005203
JPY 0.004895
JPY 0.005439
JPY 0.004887
1/27/2025
JPY 0.005712
JPY 0.005203
JPY 0.005712
JPY 0.004993
1/26/2025
JPY 0.005745
JPY 0.005712
JPY 0.00613
JPY 0.005651
1/25/2025
JPY 0.006008
JPY 0.005745
JPY 0.006008
JPY 0.005639
1/24/2025
JPY 0.006342
JPY 0.006008
JPY 0.006342
JPY 0.00601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
0.73%
Market CapJPY 2.07T
VolumeJPY 35.97B
2
JPY 3,230.07
0.69%
Market CapJPY 388.78B
VolumeJPY 18.19B
3
JPY 3.08
1.42%
Market CapJPY 177.73B
VolumeJPY 4.28B
5
JPY 235.89
2.12%
Market CapJPY 114.67B
VolumeJPY 4.7B
6
JPY 675.81
0.09%
Market CapJPY 98.49B
VolumeJPY 524.5M
8
JPY 0.327594
1.49%
Market CapJPY 48.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7881
Market CapJPY 4M
VolumeJPY 8,358
7882
JPY 0.00401154
0%
Market CapJPY 4.01M
VolumeJPY 7,025
7884
Market CapJPY 4M
VolumeJPY 37,677
7883
Market CapJPY 3.99M
VolumeJPY 9,531
7886
JPY 0.242114
1.04%
Market CapJPY 3.99M
VolumeJPY 207

Data provided by Coingecko API