Brett Gold (BRETTGOLD) Live Price

Brett Gold logo
BRETTGOLDBrett Gold
RUB 0.022608+ 6.57%
Market Cap
RUB 22.61M
7.08%
Volume (24)
RUB 338,380
0.49%
Circulating Supply
1,000,000,000 BRETTGOLD
Issue Date
-

Data provided by Coingecko API

BRETTGOLD price Statistics

Brett Gold Price Today

Brett Gold Price
RUB 0.02260781

Price Change

RUB 0.00139337
6.57%
24h Low / 24h High
RUB 0.02069615 / RUB 0.02276418

Trading Volume

RUB 338,380
0.49%
Volume / Market Cap
0.014967395
Market Dominance
0.0000096597064%
Market Rank
#4411

Brett Gold Supply

Circulating Supply
1,000,000,000 BRETTGOLD
Total Supply
1,000,000,000 BRETTGOLD
Max Supply
1,000,000,000 BRETTGOLD

Brett Gold Market Cap

Market Cap
RUB 22,607,808
7.08%

Fully Diluted
Market Cap

RUB 22,607,808
6.68%

Brett Gold Price Yesterday

Yesterday's Low / High
RUB 0.021162211 / RUB 0.021221591
Yesterday's Open / Close
RUB 0.021162211 / RUB 0.021221591
Yesterday's Change
6.68%
Yesterday's Volume
RUB 225,240.57

Brett Gold Price History

7d Low / 7d High
RUB 0.00020837204 / RUB 0.00038269092
30d Low / 30d High
RUB 0.020290049 / RUB 0.021737047
90d Low / 90d High
RUB 0.020290049 / RUB 0.02852466
52 Week Low / 52 Week High
RUB 0.020290049 / RUB 0.037193873
All Time HighJul 2, 2024 (4 months ago)
RUB 0.223518
89.88%
All Time LowOct 4, 2024 (29 days ago)
RUB 0.01551313
45.78%

Data provided by Coingecko API

BRETTGOLD to RUB converter

Brett Gold
Brett GoldBRETTGOLD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brett Gold Price Chart (BRETTGOLD to RUB)

BRETTGOLDRUB by TradingView

Brett Gold Exchanges

Instant crypto to crypto exchange coming soon!

Brett Gold Historical Price Data (RUB)

Date
11/1/2024
RUB 0.020649
RUB 0
RUB 0.021737
RUB 0.02029
10/31/2024
RUB 0.023619
RUB 0.020649
RUB 0.023981
RUB 0.020524
10/30/2024
RUB 0.026251
RUB 0.023619
RUB 0.026468
RUB 0.023615
10/29/2024
RUB 0.028669
RUB 0.026251
RUB 0.028773
RUB 0.026068
10/28/2024
RUB 0.034188
RUB 0.028669
RUB 0.034188
RUB 0.028533
10/27/2024
RUB 0.036162
RUB 0.034188
RUB 0.03639
RUB 0.034524
10/26/2024
RUB 0.031281
RUB 0.036162
RUB 0.037194
RUB 0.031281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,521
0.49%
Market CapRUB 1.37T
VolumeRUB 42.05B
2
RUB 2,497.91
0.79%
Market CapRUB 300.53B
VolumeRUB 15.86B
4
RUB 574.62
0.82%
Market CapRUB 83.78B
VolumeRUB 766.17M
5
RUB 166.41
0.87%
Market CapRUB 78.33B
VolumeRUB 3.26B
7
RUB 0.511482
1.64%
Market CapRUB 29.07B
VolumeRUB 960.02M
9
RUB 0.159369
0.41%
Market CapRUB 23.36B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4397
RUB 0.00228179
2.66%
Market CapRUB 22.81M
VolumeRUB 31,504
4399
RUB 0.00000005
1.21%
Market CapRUB 22.78M
VolumeRUB 31,101
4400
RUB 2.28
5.42%
Market CapRUB 22.77M
VolumeRUB 366,155
4401
RUB 0.00953707
0.32%
Market CapRUB 22.76M
VolumeRUB 10,814
4402
RUB 0.02275172
0.03%
Market CapRUB 22.74M
VolumeRUB 860
4407
RUB 0.02263484
3.94%
Market CapRUB 22.72M
VolumeRUB 58.88M
4403
RUB 0.02233882
57.43%
Market CapRUB 22.71M
VolumeRUB 56,888
4404
RUB 0.226273
0%
Market CapRUB 22.63M
VolumeRUB 3,702
4413
Market CapRUB 22.7M
VolumeRUB 14.53M
4405
RUB 0.02096007
9.64%
Market CapRUB 22.65M
VolumeRUB 524
4406
RUB 0.02260263
7.19%
Market CapRUB 22.6M
VolumeRUB 338,302
4408
RUB 0.770647
0%
Market CapRUB 22.41M
VolumeRUB 832
4409
RUB 2.25
4.42%
Market CapRUB 22.53M
VolumeRUB 71,534
Market CapRUB 22.49M
VolumeRUB 22.71M
4410
RUB 0.076524
0.49%
Market CapRUB 22.48M
VolumeRUB 9,660
4414
Market CapRUB 22.45M
VolumeRUB 1,333
4415
RUB 0.066756
1.55%
Market CapRUB 22.38M
VolumeRUB 322
4416
RUB 0.00118553
6.26%
Market CapRUB 22.37M
VolumeRUB 3,252
4418
RUB 13.71
5.65%
Market CapRUB 22.32M
VolumeRUB 7.11M
4417
RUB 0.0223381
1.84%
Market CapRUB 22.32M
VolumeRUB 241,670
4420
RUB 1.26
7.25%
Market CapRUB 22.27M
VolumeRUB 1.29M
4419
RUB 0.03340905
1.28%
Market CapRUB 22.26M
VolumeRUB 4,033
4422
RUB 0.00003132
0.20%
Market CapRUB 22.26M
VolumeRUB 4
4421
RUB 2.23
0.00%
Market CapRUB 22.14M
VolumeRUB 138.83M
4423
RUB 0.02214226
0.02%
Market CapRUB 22.14M
VolumeRUB 377,561
4424
RUB 0.225692
2.25%
Market CapRUB 22.1M
VolumeRUB 6.34M
4427
RUB 11.94
0.09%
Market CapRUB 22.07M
VolumeRUB 889
4428
RUB 0.599098
0.07%
Market CapRUB 22.05M
VolumeRUB 24.5M
4426
RUB 0.291909
1.83%
Market CapRUB 22.03M
VolumeRUB 34,153
4425
RUB 0.994518
1.85%
Market CapRUB 22.03M
VolumeRUB 54,458
4429
RUB 0.425987
9.54%
Market CapRUB 21.99M
VolumeRUB 166,440
4430
RUB 0.02194092
23.27%
Market CapRUB 21.94M
VolumeRUB 1.02M
4431
RUB 0.099537
1.78%
Market CapRUB 21.89M
VolumeRUB 399,436
4432
RUB 0.146132
0%
Market CapRUB 21.84M
VolumeRUB 1,129
4433
RUB 0.02186528
15.13%
Market CapRUB 21.87M
VolumeRUB 1.35M
4434
RUB 0.19628
0.37%
Market CapRUB 21.81M
VolumeRUB 8.68M
4436
RUB 97.05
0.68%
Market CapRUB 21.8M
VolumeRUB 70,249
4435
RUB 0.093112
1.95%
Market CapRUB 21.79M
VolumeRUB 2,118
4437
RUB 0.325512
0.39%
Market CapRUB 21.79M
VolumeRUB 56,525
4439
RUB 0.04944292
1.36%
Market CapRUB 21.75M
VolumeRUB 76,324
4440
RUB 0.00163802
0.46%
Market CapRUB 21.73M
VolumeRUB 8,647
4438
RUB 0.057692
35.92%
Market CapRUB 21.72M
VolumeRUB 11,557
4441
RUB 0.02526083
8.31%
Market CapRUB 21.69M
VolumeRUB 1.63M
4444
Market CapRUB 21.66M
VolumeRUB 2,103
4445
RUB 0.40508
0.76%
Market CapRUB 21.66M
VolumeRUB 98,121
Market CapRUB 21.65M
VolumeRUB 30,150
4442
RUB 0.663424
7.75%
Market CapRUB 21.65M
VolumeRUB 200,506
4446
RUB 0.02424263
0.15%
Market CapRUB 21.54M
VolumeRUB 74,722
Market CapRUB 21.5M
VolumeRUB 422
4449
RUB 0.02852274
1.29%
Market CapRUB 21.48M
VolumeRUB 9,777
4450
RUB 0.097576
0.18%
Market CapRUB 21.42M
VolumeRUB 5.28M
4451
RUB 0.04239236
1.32%
Market CapRUB 21.36M
VolumeRUB 28,698
4452
RUB 0.32208
2.28%
Market CapRUB 21.35M
VolumeRUB 32,213
4454
RUB 0.02135047
2.26%
Market CapRUB 21.35M
VolumeRUB 1.23M
4455
RUB 0.14194
1.55%
Market CapRUB 21.29M
VolumeRUB 212,886
4456
RUB 0.04087878
2.39%
Market CapRUB 21.24M
VolumeRUB 1.01M
4457
RUB 0.00023021
3.77%
Market CapRUB 21.23M
VolumeRUB 2,162
4461
RUB 12
8.30%
Market CapRUB 21.18M
VolumeRUB 12.63M
4448
RUB 0.02122828
29.85%
Market CapRUB 21.11M
VolumeRUB 15.92M
4458
RUB 0.04654823
4.66%
Market CapRUB 21.08M
VolumeRUB 3.09M
4459
RUB 0.103384
0.11%
Market CapRUB 21.03M
VolumeRUB 9,743
4462
Market CapRUB 20.99M
VolumeRUB 1.65M
4464
RUB 0.174276
1.37%
Market CapRUB 20.96M
VolumeRUB 4.2M
4463
RUB 0.02095856
4.58%
Market CapRUB 20.95M
VolumeRUB 347,598
4465
RUB 0.03553581
1.13%
Market CapRUB 20.94M
VolumeRUB 10,043
4467
RUB 0.221621
3.82%
Market CapRUB 20.93M
VolumeRUB 6,680
4468
RUB 0.00002091
11.84%
Market CapRUB 20.9M
VolumeRUB 229,510
4469
RUB 0.406953
3.12%
Market CapRUB 20.81M
VolumeRUB 65,763
4470
RUB 0.193053
0%
Market CapRUB 20.57M
VolumeRUB 386
4460
RUB 0.480468
3.22%
Market CapRUB 20.71M
VolumeRUB 1.35M
4472
RUB 0.00207165
4.48%
Market CapRUB 20.7M
VolumeRUB 64,519
4471
RUB 0.01090305
0.64%
Market CapRUB 20.67M
VolumeRUB 5,452
4474
RUB 0.02066207
0.57%
Market CapRUB 20.66M
VolumeRUB 4.63M
4475
RUB 2.28
0%
Market CapRUB 20.6M
VolumeRUB 12,948
4473
RUB 0.255529
0.20%
Market CapRUB 20.63M
VolumeRUB 3.94M
4476
RUB 0.04102856
5.04%
Market CapRUB 20.57M
VolumeRUB 6.06M
4478
RUB 0.327103
0.18%
Market CapRUB 20.44M
VolumeRUB 17,566
4477
RUB 0.184245
0.01%
Market CapRUB 20.43M
VolumeRUB 51,387
4479
RUB 0.0003404
0.52%
Market CapRUB 20.42M
VolumeRUB 867
4480
RUB 0.214139
0.36%
Market CapRUB 20.33M
VolumeRUB 641,538
4482
RUB 0.02033031
10.78%
Market CapRUB 20.33M
VolumeRUB 1.98M
Market CapRUB 20.32M
VolumeRUB 6,380
4483
RUB 0.02127454
5.24%
Market CapRUB 20.3M
VolumeRUB 168,677
4484
RUB 0.229982
0%
Market CapRUB 20.23M
VolumeRUB 77,958
4466
RUB 72.68
0.25%
Market CapRUB 20.26M
VolumeRUB 5.07M
4485
RUB 0.00000004
0%
Market CapRUB 20.17M
VolumeRUB 227
4487
RUB 0.03584193
0%
Market CapRUB 20.18M
VolumeRUB 0
4488
RUB 0.02023062
5.85%
Market CapRUB 20.22M
VolumeRUB 1.72M
4486
RUB 0.02021435
52.32%
Market CapRUB 20.21M
VolumeRUB 4.9M
4489
RUB 0.585257
1.51%
Market CapRUB 20.21M
VolumeRUB 38,844
4490
RUB 0.165834
21.17%
Market CapRUB 20.21M
VolumeRUB 60,749
4491
RUB 0.02018947
14.40%
Market CapRUB 20.18M
VolumeRUB 749,877
4492
RUB 0.00694156
0.12%
Market CapRUB 20.14M
VolumeRUB 8
4495
RUB 4.37
1.60%
Market CapRUB 20.12M
VolumeRUB 92,705
4494
RUB 0.256367
0.75%
Market CapRUB 20.11M
VolumeRUB 1,036
4497
RUB 51.16
1.65%
Market CapRUB 20.04M
VolumeRUB 79,872
4496
RUB 0.400396
1.43%
Market CapRUB 20.02M
VolumeRUB 1.34M
4498
RUB 0.112993
0%
Market CapRUB 19.69M
VolumeRUB 1,469
4499
RUB 2.46
14.50%
Market CapRUB 19.96M
VolumeRUB 967,957
4397
RUB 0.00228179
2.66%
Market CapRUB 22.81M
VolumeRUB 31,504
4399
RUB 0.00000005
1.21%
Market CapRUB 22.78M
VolumeRUB 31,101

Data provided by Coingecko API