Bridged BUSD (BUSD) Live Price

BUSDBridged BUSD
JPY 148.35 -0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,710
0.04%
Circulating Supply
0 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

Bridged BUSD Price Today

Bridged BUSD Price
JPY 148.35

Price Change

JPY -0.71498402
0.48%
24h Low / 24h High
JPY 148.15 / JPY 149.06

Trading Volume

JPY 1,710.18
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged BUSD Supply

Circulating Supply
0 BUSD
Total Supply
0 BUSD
Max Supply
0 BUSD

Bridged BUSD Market Cap

Fully Diluted
Market Cap

--

Bridged BUSD Price Yesterday

Yesterday's Low / High
JPY 148.36879 / JPY 148.43127
Yesterday's Open / Close
JPY 148.36879 / JPY 148.43127
Yesterday's Change
0.03%
Yesterday's Volume
JPY 783.97704

Bridged BUSD Price History

7d Low / 7d High
JPY 0.10572128 / JPY 1.0711976
30d Low / 30d High
JPY 148.21663 / JPY 149.26942
90d Low / 90d High
JPY 139.53121 / JPY 158.72791
52 Week Low / 52 Week High
JPY 15.615522 / JPY 158.72791
All Time HighJun 8, 2024 (1 years ago)
JPY 326.02
54.51%
All Time LowApr 18, 2025 (4 months ago)
JPY 10.65
1291.97%

Data provided by Coingecko API

BUSD to JPY converter

Bridged BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged BUSD Price Chart (BUSD to JPY)

    BUSDJPY by TradingView

    Bridged BUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged BUSD Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 149.269418
    JPY 0
    JPY 149.269418
    JPY 148.368787
    9/7/2025
    JPY 147.339574
    JPY 149.269418
    JPY 149.253168
    JPY 147.320643
    9/6/2025
    JPY 148.481695
    JPY 147.339574
    JPY 148.481943
    JPY 147.0377
    9/5/2025
    JPY 145.013757
    JPY 148.481695
    JPY 158.727912
    JPY 139.531212
    9/4/2025
    JPY 148.37723
    JPY 145.013757
    JPY 148.785266
    JPY 143.818218
    9/3/2025
    JPY 154.631627
    JPY 148.37723
    JPY 155.023199
    JPY 147.402759
    9/2/2025
    JPY 150.293634
    JPY 154.631627
    JPY 154.672612
    JPY 15.615522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 2 seconds

    Explore Our Other Products for BUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,398
    0.32%
    Market CapJPY 2.22T
    VolumeJPY 38.72B
    2
    JPY 4,292.65
    0.22%
    Market CapJPY 517.63B
    VolumeJPY 28.39B
    3
    JPY 2.95
    2.42%
    Market CapJPY 175.72B
    VolumeJPY 6.22B
    5
    JPY 873.68
    0.69%
    Market CapJPY 121.51B
    VolumeJPY 1.15B
    6
    JPY 212.44
    2.39%
    Market CapJPY 115.05B
    VolumeJPY 10.12B
    9
    JPY 0.236411
    3.21%
    Market CapJPY 35.59B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API