Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
$0.999927+ 0.03%
Market Cap
$409,178
0.03%
Volume (24)
$5,123
0.02%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
$0.999927

Price Change

$0.0003193
0.03%
24h Low / 24h High
$0.993644 / $1.009

Trading Volume

$5,122.56
0.02%
Volume / Market Cap
0.012519148
Market Dominance
0.000010257936%
Market Rank
#5319

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
$409,178
0.03%

Fully Diluted
Market Cap

$409,178

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
$0.99978858 / $0.9999766
Yesterday's Open / Close
$0.9999766 / $0.99978858
Yesterday's Volume
$5,122.9492

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
$0.99943126 / $1.0000726
30d Low / 30d High
$0.99956314 / $1.0000726
90d Low / 90d High
$0.99943126 / $1.0000726
52 Week Low / 52 Week High
$0.99943126 / $1.0000726
All Time HighJul 17, 2025 (1 months ago)
$1.38
27.37%
All Time LowFeb 3, 2025 (7 months ago)
$0.835927
19.60%

Data provided by Coingecko API

DAI to USD converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to USD)

    DAIUSD by TradingView

    Bridged Dai Stablecoin (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $16,622,056
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00022
    $1,421,895
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.00049
    $104,035
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.00186
    $3,298
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00449
    $606
    Recently
    Bitstamp
    Bitstamp
    $0.98
    DAI/USD
    $0.06499
    $0
    Recently
    Binance US
    Binance US
    $0
    DAI/USDT
    $0.0097
    $0
    Recently

    Bridged Dai Stablecoin (StarkGate) Historical Price Data (USD)

    Date
    9/1/2025
    $0.999571
    $0
    $1.000073
    $0.999563
    8/31/2025
    $0.999909
    $0.999571
    $0.99996
    $0.999431
    8/30/2025
    $1.000005
    $0.999909
    $1.000065
    $0.999506
    8/29/2025
    $0.999758
    $1.000005
    $1.000017
    $0.999596
    8/28/2025
    $0.999777
    $0.999758
    $0.99989
    $0.999701
    8/27/2025
    $0.99956
    $0.999777
    $1.000009
    $0.999552
    8/26/2025
    $0.999862
    $0.99956
    $1.000051
    $0.999528

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.999927 per (DAI/USD) today with a current market cap of 409,178 USD. 24-hour trading volume is $ 5,123 USD. DAI to USD price is updated in real-time. Bridged Dai Stablecoin (StarkGate) is +0.03% in the last 24 hours. It has a circulating supply of $ 409,208 DAI.

    Bridged Dai Stablecoin (StarkGate) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 0 minutes and 36 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,239
    2.65%
    Market Cap$2.19T
    Volume$42.87B
    2
    $4,383.33
    0.12%
    Market Cap$529.13B
    Volume$30.8B
    4
    $2.8
    3.12%
    Market Cap$166.56B
    Volume$7.38B
    5
    $852.67
    0.12%
    Market Cap$118.64B
    Volume$1.52B
    6
    $202.53
    2.53%
    Market Cap$109.48B
    Volume$6.98B
    9
    $0.21
    2.13%
    Market Cap$32.21B
    Volume$2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    5317
    $0.00090104
    0.07%
    Market Cap$409,865
    Volume$1,449
    5315
    $0.00096527
    1.73%
    Market Cap$409,798
    Volume$20,176
    5318
    Market Cap$409,261
    Volume$3,363
    5320
    $0.00041717
    7.17%
    Market Cap$408,821
    Volume$3,848
    5321
    $0.04
    1.15%
    Market Cap$407,957
    Volume$28,221

    Data provided by Coingecko API