Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
0.853452+ 0.35%
Market Cap
€349,193
0.35%
Volume (24)
4,372
0.00%
Circulating Supply
409,154 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
€0.853452

Price Change

€0.00296216
0.35%
24h Low / 24h High
€0.850404 / €0.85643

Trading Volume

€4,371.74
0.00%
Volume / Market Cap
0.012519552
Market Dominance
0.000010366258%
Market Rank
#5360

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,154.01 DAI
Total Supply
409,154.01 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
€349,193
0.35%

Fully Diluted
Market Cap

€349,193
0.08%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
€0.85271833 / €0.85275747
Yesterday's Open / Close
€0.85271833 / €0.85275747
Yesterday's Change
0.08%
Yesterday's Volume
€4,370.0646

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
€0.99843264 / €1.0019423
30d Low / 30d High
€0.8509448 / €0.85876113
90d Low / 90d High
€0.8509448 / €0.86055746
52 Week Low / 52 Week High
€0.8509448 / €0.86615737
All Time HighJul 17, 2025 (1 months ago)
€1.18
27.96%
All Time LowNov 27, 2023 (1 years ago)
€0.7777
9.74%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to EUR)

    DAIEUR by TradingView

    Bridged Dai Stablecoin (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    DAI/EUR
    €0.0003
    €128,979
    Recently

    Bridged Dai Stablecoin (StarkGate) Historical Price Data (EUR)

    Date
    9/5/2025
    €0.858761
    €0
    €0.858761
    €0.850945
    9/4/2025
    €0.857367
    €0.858761
    €0.860286
    €0.856803
    9/3/2025
    €0.859456
    €0.857367
    €0.860018
    €0.8551
    9/2/2025
    €0.853236
    €0.859456
    €0.860557
    €0.853236
    9/1/2025
    €0.855214
    €0.853236
    €0.855214
    €0.851979
    8/31/2025
    €0.855574
    €0.855214
    €0.866157
    €0.854646
    8/30/2025
    €0.855765
    €0.855574
    €0.855765
    €0.855315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 3 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,243
    0.51%
    Market Cap€2.2T
    Volume€26.55B
    2
    4,271.4
    0.57%
    Market Cap€516.05B
    Volume€16.21B
    4
    2.81
    0.06%
    Market Cap€167.27B
    Volume€2.92B
    5
    861.23
    1.39%
    Market Cap€119.86B
    Volume€982.07M
    6
    201.85
    0.79%
    Market Cap€109.22B
    Volume€3.57B
    9
    0.21
    0.14%
    Market Cap€32.37B
    Volume€1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€350,817
    Volume€123,636
    5358
    0.00462633
    1.44%
    Market Cap€350,590
    Volume€254
    5359
    0.0002891
    1.69%
    Market Cap€350,395
    Volume€103,738
    5361
    0.0003456
    6.05%
    Market Cap€349,007
    Volume€3,307
    5362
    0.00038189
    5.57%
    Market Cap€348,912
    Volume€904

    Data provided by Coingecko API