Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
0.855564 -0.56%
Market Cap
€350,127
0.54%
Volume (24)
4,383
0.01%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
€0.855564

Price Change

€-0.0048163576
0.56%
24h Low / 24h High
€0.851377 / €0.863049

Trading Volume

€4,382.55
0.01%
Volume / Market Cap
0.01251703
Market Dominance
0.000010382004%
Market Rank
#5143

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
€350,127
0.54%

Fully Diluted
Market Cap

€350,127
0.05%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
€0.85517054 / €0.85517561
Yesterday's Open / Close
€0.85517561 / €0.85517054
Yesterday's Change
0.05%
Yesterday's Volume
€4,380.563

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
€0.99628001 / €1.3484872
30d Low / 30d High
€0.85175764 / €0.86073829
90d Low / 90d High
€0.85175764 / €0.86080163
52 Week Low / 52 Week High
€0.85175764 / €1.1595897
All Time HighJul 17, 2025 (5 days ago)
€1.18
27.77%
All Time LowNov 27, 2023 (1 years ago)
€0.7777
10.02%

Data provided by Coingecko API

DAI to EUR converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to EUR)

DAIEUR by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
DAI/EUR
€0.00071
€11,339
Recently

Bridged Dai Stablecoin (StarkGate) Historical Price Data (EUR)

Date
7/21/2025
€0.859914
€0
€0.860738
€0.851758
7/20/2025
€0.859837
€0.859914
€0.860128
€0.859328
7/19/2025
€0.859841
€0.859837
€0.860048
€0.859496
7/18/2025
€1.062403
€0.859841
€1.15959
€0.857772
7/17/2025
€0.859495
€1.062403
€1.150785
€0.859495
7/16/2025
€0.861442
€0.859495
€0.864387
€0.857328
7/15/2025
€0.857356
€0.861442
€0.862107
€0.855434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,217
0.03%
Market Cap€2.33T
Volume€49B
2
3,741.94
0.40%
Market Cap€451.16B
Volume€50.19B
3
3.52
2.29%
Market Cap€207.98B
Volume€8.43B
5
760.87
1.28%
Market Cap€110.99B
Volume€2.45B
6
199.11
10.88%
Market Cap€107.04B
Volume€26.23B
8
0.27
1.04%
Market Cap€40.39B
Volume€18.67B

Data provided by Coingecko API

More Cryptocurrencies

5155
0.00080376
15.21%
Market Cap€351,196
Volume€115,605
5138
0.0003508
1.27%
Market Cap€350,800
Volume€50,071
5142
0.00098373
0.48%
Market Cap€350,322
Volume€124,877
5147
0.00088611
0.16%
Market Cap€349,963
Volume€454
5145
0.01
0.77%
Market Cap€349,972
Volume€268,475

Data provided by Coingecko API