Bridged USDe (USDE) Live Price

Bridged USDe logo
USDEBridged USDe
JPY 148.71+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 91,291,898
15.27%
Circulating Supply
0 USDE
Issue Date
-

Data provided by Coingecko API

USDE price Statistics

Bridged USDe Price Today

Bridged USDe Price
JPY 148.71

Price Change

JPY 0.00816374
0.01%
24h Low / 24h High
JPY 148.04 / JPY 149.13

Trading Volume

JPY 91,291,898
15.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDe Supply

Circulating Supply
0 USDE
Total Supply
44,000,034.794 USDE
Max Supply
0 USDE

Bridged USDe Market Cap

Fully Diluted
Market Cap

JPY 6,543,267,500
0.13%

Bridged USDe Price Yesterday

Yesterday's Low / High
JPY 148.4206 / JPY 148.61383
Yesterday's Open / Close
JPY 148.61383 / JPY 148.4206
Yesterday's Change
0.13%
Yesterday's Volume
JPY 108,575,030

Bridged USDe Price History

7d Low / 7d High
JPY 0.99814853 / JPY 1.0015127
30d Low / 30d High
JPY 147.14437 / JPY 148.7326
90d Low / 90d High
JPY 146.95453 / JPY 148.7326
52 Week Low / 52 Week High
JPY 146.80797 / JPY 148.7326
All Time HighJan 13, 2025 (7 months ago)
JPY 160.56
7.36%
All Time LowSep 16, 2024 (11 months ago)
JPY 139.49
6.64%

Data provided by Coingecko API

USDE to JPY converter

Bridged USDe
Bridged USDeUSDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDe Price Chart (USDE to JPY)

    USDEJPY by TradingView

    Bridged USDe Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDe Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 147.179913
    JPY 0
    JPY 148.7326
    JPY 147.179913
    9/1/2025
    JPY 147.216276
    JPY 147.179913
    JPY 147.410946
    JPY 146.954532
    8/31/2025
    JPY 147.097552
    JPY 147.216276
    JPY 147.225763
    JPY 147.066752
    8/30/2025
    JPY 147.088077
    JPY 147.097552
    JPY 147.133255
    JPY 147.055079
    8/29/2025
    JPY 146.858938
    JPY 147.088077
    JPY 147.324968
    JPY 146.836653
    8/28/2025
    JPY 147.410813
    JPY 146.858938
    JPY 147.484913
    JPY 146.807972
    8/27/2025
    JPY 147.619125
    JPY 147.410813
    JPY 148.205838
    JPY 147.390196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 20 seconds

    Explore Our Other Products for USDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,175
    0.70%
    Market CapJPY 2.21T
    VolumeJPY 47.36B
    2
    JPY 4,327.4
    1.66%
    Market CapJPY 522.36B
    VolumeJPY 31.87B
    3
    JPY 2.84
    1.14%
    Market CapJPY 169B
    VolumeJPY 6.94B
    5
    JPY 853.19
    0.09%
    Market CapJPY 118.75B
    VolumeJPY 1.09B
    6
    JPY 208.74
    2.44%
    Market CapJPY 112.93B
    VolumeJPY 9.17B
    9
    JPY 0.215816
    1.29%
    Market CapJPY 32.53B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API