brodogcoin (BRO) Live Price

brodogcoin logo
BRObrodogcoin
JPY 0.005827 -4.46%
Market Cap
JPY 5.62M
4.88%
Volume (24)
JPY 2,511
0.24%
Circulating Supply
965,299,490 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

brodogcoin Price Today

brodogcoin Price
JPY 0.00582714

Price Change

JPY -0.00027178254
4.46%
24h Low / 24h High
JPY 0.0055831 / JPY 0.00609893

Trading Volume

JPY 2,510.96
0.24%
Volume / Market Cap
0.00044639773
Market Dominance
<0.000001%
Market Rank
#7004

brodogcoin Supply

Circulating Supply
965,299,487 BRO
Total Supply
965,299,487 BRO
Max Supply
1,000,000,000 BRO

brodogcoin Market Cap

Market Cap
JPY 5,624,939
4.88%

Fully Diluted
Market Cap

JPY 5,624,939
2.48%

brodogcoin Price Yesterday

Yesterday's Low / High
JPY 0.0056792688 / JPY 0.0056931588
Yesterday's Open / Close
JPY 0.0056792688 / JPY 0.0056931588
Yesterday's Change
2.48%
Yesterday's Volume
JPY 4,289.1178

brodogcoin Price History

7d Low / 7d High
JPY 0.000035167344 / JPY 0.000047732055
30d Low / 30d High
JPY 0.0055133647 / JPY 0.0062638369
90d Low / 90d High
JPY 0.0055133647 / JPY 0.0073029092
52 Week Low / 52 Week High
JPY 0.0055133647 / JPY 0.0073422282
All Time HighAug 14, 2024 (4 months ago)
JPY 0.293213
98.01%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.00549976
6.25%

Data provided by Coingecko API

BRO to JPY converter

brodogcoin
brodogcoinBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time brodogcoin Price Chart (BRO to JPY)

BROJPY by TradingView

brodogcoin Exchanges

Instant crypto to crypto exchange coming soon!

brodogcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.006171
JPY 0
JPY 0.006264
JPY 0.005638
12/19/2024
JPY 0.006572
JPY 0
JPY 0.006649
JPY 0.006052
12/17/2024
JPY 0.006966
JPY 0
JPY 0.007303
JPY 0.006955
12/16/2024
JPY 0.007178
JPY 0.006966
JPY 0.007342
JPY 0.006957
12/15/2024
JPY 0.007203
JPY 0.007178
JPY 0.007222
JPY 0.007052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,968
1.12%
Market CapJPY 1.92T
VolumeJPY 43.69B
2
JPY 3,378.33
2.44%
Market CapJPY 406.75B
VolumeJPY 29.75B
4
JPY 2.27
2.16%
Market CapJPY 130.04B
VolumeJPY 12.26B
5
JPY 666.8
1.83%
Market CapJPY 97.2B
VolumeJPY 1.33B
6
JPY 185.87
4.22%
Market CapJPY 88.97B
VolumeJPY 6.82B
7
JPY 0.320544
5.28%
Market CapJPY 47.17B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.61M
VolumeJPY 386,810
7001
JPY 0.00560972
4.00%
Market CapJPY 5.61M
VolumeJPY 3,884
7003
JPY 0.00560337
5.67%
Market CapJPY 5.6M
VolumeJPY 38,169
7005
JPY 1.57
0%
Market CapJPY 5.53M
VolumeJPY 157
7006
JPY 0.00760102
2.68%
Market CapJPY 5.6M
VolumeJPY 318
7008
JPY 0.00559726
15.05%
Market CapJPY 5.6M
VolumeJPY 188,550
7007
JPY 0.00559619
73.80%
Market CapJPY 5.59M
VolumeJPY 2.06M
7010
JPY 0.00617566
5.64%
Market CapJPY 5.58M
VolumeJPY 23,426
7009
JPY 0.00557521
1.34%
Market CapJPY 5.58M
VolumeJPY 11,222
7011
JPY 0.359255
0.37%
Market CapJPY 5.57M
VolumeJPY 1.71M
7016
JPY 0.0056051
8.25%
Market CapJPY 5.55M
VolumeJPY 45,445
7013
JPY 0.050155
4.65%
Market CapJPY 5.55M
VolumeJPY 9,149
7014
JPY 0.187704
1.41%
Market CapJPY 5.54M
VolumeJPY 40,263
7015
JPY 0.01297257
7.66%
Market CapJPY 5.54M
VolumeJPY 166,700
7020
JPY 0.00075844
3.15%
Market CapJPY 5.54M
VolumeJPY 2.32M
7017
JPY 0.00553044
2.47%
Market CapJPY 5.53M
VolumeJPY 34,725
7018
JPY 0.01329027
5.42%
Market CapJPY 5.53M
VolumeJPY 3,103
7012
JPY 0.00614026
4.98%
Market CapJPY 5.53M
VolumeJPY 16,536
7023
JPY 0.00552179
3.63%
Market CapJPY 5.52M
VolumeJPY 72,742
7019
JPY 0.058831
9.08%
Market CapJPY 5.52M
VolumeJPY 45,849
7022
JPY 0.03107786
0.97%
Market CapJPY 5.51M
VolumeJPY 1,119
7021
JPY 0.00556742
5.45%
Market CapJPY 5.51M
VolumeJPY 31,806
7025
JPY 0.00796447
25.13%
Market CapJPY 5.5M
VolumeJPY 11,947
7024
JPY 0.01299918
4.21%
Market CapJPY 5.49M
VolumeJPY 6.9M
7026
JPY 0.00546222
4.75%
Market CapJPY 5.46M
VolumeJPY 71,280
6999
JPY 150.07
3.58%
Market CapJPY 5.44M
VolumeJPY 1.7M
7027
JPY 0.054177
1.00%
Market CapJPY 5.41M
VolumeJPY 10,835
7028
JPY 0.00563116
3.52%
Market CapJPY 5.41M
VolumeJPY 4,417
7029
JPY 0.507605
0%
Market CapJPY 5.3M
VolumeJPY 513
7030
JPY 0.00539799
7.15%
Market CapJPY 5.4M
VolumeJPY 54,642
7031
JPY 0.243574
1.43%
Market CapJPY 5.39M
VolumeJPY 10,574
7032
JPY 0.053742
1.19%
Market CapJPY 5.37M
VolumeJPY 43,962
7033
JPY 0.03530572
4.87%
Market CapJPY 5.37M
VolumeJPY 1,827
7034
JPY 0.00551021
3.50%
Market CapJPY 5.35M
VolumeJPY 52,828
7035
JPY 0.00631622
12.96%
Market CapJPY 5.35M
VolumeJPY 107,471
7036
JPY 0.637626
5.84%
Market CapJPY 5.34M
VolumeJPY 216,750
7040
JPY 0.00532688
3.89%
Market CapJPY 5.33M
VolumeJPY 533
7037
JPY 0.00532587
0.57%
Market CapJPY 5.33M
VolumeJPY 18,592
7038
JPY 0.00530557
7.14%
Market CapJPY 5.31M
VolumeJPY 169,834
7039
JPY 0.00529632
8.85%
Market CapJPY 5.3M
VolumeJPY 43,495
7041
JPY 0.00528185
7.86%
Market CapJPY 5.28M
VolumeJPY 11,228
7042
JPY 5,272.42
1.85%
Market CapJPY 5.27M
VolumeJPY 113
7043
JPY 5.17
0%
Market CapJPY 5.17M
VolumeJPY 75,027
7044
JPY 0.00525637
0.84%
Market CapJPY 5.26M
VolumeJPY 2,536
7046
JPY 0.00561325
8.33%
Market CapJPY 5.25M
VolumeJPY 174,182
7045
JPY 0.064531
6.70%
Market CapJPY 5.25M
VolumeJPY 3,100
7047
JPY 0.096062
0.60%
Market CapJPY 5.24M
VolumeJPY 12,052
7048
JPY 17.32
8.58%
Market CapJPY 5.24M
VolumeJPY 37,541
7049
JPY 0.00002463
0%
Market CapJPY 5.02M
VolumeJPY 11,322
7051
JPY 0.146896
2.44%
Market CapJPY 5.22M
VolumeJPY 41,365
7052
JPY 0.00712453
9.15%
Market CapJPY 5.21M
VolumeJPY 168,251
7050
JPY 0.0000521
0.39%
Market CapJPY 5.21M
VolumeJPY 2,455
7053
JPY 0.00001213
0%
Market CapJPY 5.1M
VolumeJPY 9,214
7055
JPY 0.00515713
0%
Market CapJPY 5.16M
VolumeJPY 46,452
7054
JPY 0.00514094
5.98%
Market CapJPY 5.14M
VolumeJPY 12,889
7056
JPY 47.56
7.64%
Market CapJPY 5.14M
VolumeJPY 1.5M
7057
JPY 0.0051229
6.55%
Market CapJPY 5.13M
VolumeJPY 612,755
7058
JPY 0.00512967
2.84%
Market CapJPY 5.12M
VolumeJPY 15,328
7059
JPY 0.051681
0.03%
Market CapJPY 5.12M
VolumeJPY 19,354
7061
JPY 0.00686643
3.14%
Market CapJPY 5.11M
VolumeJPY 8,403
7062
JPY 0.00509856
4.84%
Market CapJPY 5.1M
VolumeJPY 1,153
7063
JPY 0.050716
1.41%
Market CapJPY 5.1M
VolumeJPY 17,939
7064
JPY 0.00505663
3.53%
Market CapJPY 5.09M
VolumeJPY 249,817
7065
JPY 4.65
6.71%
Market CapJPY 5.09M
VolumeJPY 2,103
7066
JPY 0.621513
4.78%
Market CapJPY 5.09M
VolumeJPY 50,313
7068
JPY 0.00526298
2.71%
Market CapJPY 5.08M
VolumeJPY 22.19M
7069
JPY 0.00982036
4.45%
Market CapJPY 5.08M
VolumeJPY 70,771
7070
JPY 0.03075846
2.35%
Market CapJPY 5.06M
VolumeJPY 36,546
7067
JPY 0.01011889
2.77%
Market CapJPY 5.06M
VolumeJPY 16,526
7071
JPY 0.03044863
2.35%
Market CapJPY 5.05M
VolumeJPY 60,271
7074
JPY 0.00500704
2.30%
Market CapJPY 5M
VolumeJPY 53,727
7072
JPY 0.00497696
5.80%
Market CapJPY 5M
VolumeJPY 393,144
Market CapJPY 4.99M
VolumeJPY 837,789
7075
JPY 0.00498799
32.00%
Market CapJPY 4.96M
VolumeJPY 289,606
7076
JPY 0.00495533
4.36%
Market CapJPY 4.96M
VolumeJPY 32,170
7077
JPY 0.0049731
10.57%
Market CapJPY 4.95M
VolumeJPY 104,835
7078
JPY 0.0049461
7.12%
Market CapJPY 4.95M
VolumeJPY 49,545
7079
JPY 0.00497114
4.27%
Market CapJPY 4.95M
VolumeJPY 9,976
7080
JPY 0.03782166
1.67%
Market CapJPY 4.94M
VolumeJPY 4,762
7081
JPY 0.00493121
4.32%
Market CapJPY 4.93M
VolumeJPY 3,515
7082
JPY 0.883591
6.27%
Market CapJPY 4.93M
VolumeJPY 12,583
7083
JPY 0.279821
0%
Market CapJPY 4.97M
VolumeJPY 13,969
7085
JPY 0.00491518
8.53%
Market CapJPY 4.92M
VolumeJPY 41,230
7086
JPY 2.63
3.96%
Market CapJPY 4.91M
VolumeJPY 3,614
7088
JPY 0.297417
1.12%
Market CapJPY 4.9M
VolumeJPY 1,597
7089
JPY 0.50267
1.15%
Market CapJPY 4.9M
VolumeJPY 610,279
7087
Market CapJPY 4.9M
VolumeJPY 12,541
7084
JPY 0.00048945
8.35%
Market CapJPY 4.89M
VolumeJPY 60,093
7060
JPY 0.00592048
0%
Market CapJPY 4.89M
VolumeJPY 3,235
7091
JPY 0.00484745
6.18%
Market CapJPY 4.88M
VolumeJPY 64,367
7092
JPY 0.0048475
2.87%
Market CapJPY 4.88M
VolumeJPY 57,802
7094
JPY 0.00487166
0%
Market CapJPY 4.87M
VolumeJPY 97,433
7093
JPY 0.00486932
3.74%
Market CapJPY 4.87M
VolumeJPY 2,219
7095
JPY 0.00486343
4.05%
Market CapJPY 4.86M
VolumeJPY 2,876
7090
JPY 0.02409819
3.16%
Market CapJPY 4.86M
VolumeJPY 6,217
7096
JPY 0.326299
6.51%
Market CapJPY 4.85M
VolumeJPY 947
7099
JPY 0.00485065
0.20%
Market CapJPY 4.85M
VolumeJPY 50,804
7097
JPY 0.00483691
5.45%
Market CapJPY 4.84M
VolumeJPY 4,812
7098
JPY 0.00594664
0%
Market CapJPY 4.75M
VolumeJPY 3,974
Market CapJPY 5.61M
VolumeJPY 386,810
7001
JPY 0.00560972
4.00%
Market CapJPY 5.61M
VolumeJPY 3,884

Data provided by Coingecko API