brodogcoin (BRO) Live Price

brodogcoin logo
BRObrodogcoin
JPY 0.014879 -2.82%
Market Cap
JPY 14.37M
2.76%
Volume (24)
JPY 792,391
5.15%
Circulating Supply
965,299,490 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

brodogcoin Price Today

brodogcoin Price
JPY 0.01487935

Price Change

JPY -0.00043194753
2.82%
24h Low / 24h High
JPY 0.01415235 / JPY 0.01593822

Trading Volume

JPY 792,391
5.15%
Volume / Market Cap
0.05513366
Market Dominance
0.0000035319681%
Market Rank
#5257

brodogcoin Supply

Circulating Supply
965,299,487 BRO
Total Supply
965,299,487 BRO
Max Supply
1,000,000,000 BRO

brodogcoin Market Cap

Market Cap
JPY 14,372,182
2.76%

Fully Diluted
Market Cap

JPY 14,372,182
2.46%

brodogcoin Price Yesterday

Yesterday's Low / High
JPY 0.014389638 / JPY 0.014673908
Yesterday's Open / Close
JPY 0.014673908 / JPY 0.014389638
Yesterday's Change
2.39%
Yesterday's Volume
JPY 804,342.23

brodogcoin Price History

7d Low / 7d High
JPY 0.000093195323 / JPY 0.00011635085
30d Low / 30d High
JPY 0.014226732 / JPY 0.015938221
90d Low / 90d High
JPY 0.014226732 / JPY 0.015938221
52 Week Low / 52 Week High
JPY 0.014226732 / JPY 0.017908433
All Time HighAug 14, 2024 (2 months ago)
JPY 0.293213
94.92%
All Time LowSep 17, 2024 (1 months ago)
JPY 0.01062305
40.10%

Data provided by Coingecko API

BRO to JPY converter

brodogcoin
brodogcoinBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time brodogcoin Price Chart (BRO to JPY)

BROJPY by TradingView

brodogcoin Exchanges

Instant crypto to crypto exchange coming soon!

brodogcoin Historical Price Data (JPY)

Date
11/9/2024
JPY 0.015151
JPY 0
JPY 0.015938
JPY 0.014227
11/8/2024
JPY 0.01451
JPY 0.015151
JPY 0.015207
JPY 0.01451
11/7/2024
JPY 0.015097
JPY 0.01451
JPY 0.015683
JPY 0.014505
11/6/2024
JPY 0.016315
JPY 0.015097
JPY 0.017858
JPY 0.014402
11/5/2024
JPY 0.015981
JPY 0.016315
JPY 0.016357
JPY 0.015469
11/4/2024
JPY 0.01534
JPY 0.015981
JPY 0.015786
JPY 0.014952
11/3/2024
JPY 0.017908
JPY 0.01534
JPY 0.017908
JPY 0.015624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,967
0.93%
Market CapJPY 1.52T
VolumeJPY 30.21B
2
JPY 3,135.66
5.38%
Market CapJPY 377.31B
VolumeJPY 29.13B
4
JPY 201.06
1.38%
Market CapJPY 94.77B
VolumeJPY 4.36B
5
JPY 626.88
0.25%
Market CapJPY 91.4B
VolumeJPY 1.52B
7
JPY 0.226091
14.06%
Market CapJPY 33.08B
VolumeJPY 6.04B
8
JPY 0.571375
4.30%
Market CapJPY 32.5B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5255
JPY 0.787854
4.41%
Market CapJPY 14.44M
VolumeJPY 76,668
5258
JPY 0.143952
7.93%
Market CapJPY 14.4M
VolumeJPY 220,076
5256
JPY 0.00039631
0%
Market CapJPY 14.58M
VolumeJPY 15,909
5259
JPY 0.04647982
0.86%
Market CapJPY 14.37M
VolumeJPY 98,902
5260
JPY 0.00931514
7.04%
Market CapJPY 14.34M
VolumeJPY 24,398

Data provided by Coingecko API