BROKIE AI ($BROKIE) Live Price

BROKIE AI logo
$BROKIEBROKIE AI
RUB 0.063966+ 90.97%
Market Cap
RUB 63.96M
90.97%
Volume (24)
RUB 13,304,556
12.64%
Circulating Supply
999,977,420 $BROKIE
Issue Date
-

Data provided by Coingecko API

$BROKIE price Statistics

BROKIE AI Price Today

BROKIE AI Price
RUB 0.063966

Price Change

RUB 0.03047098
90.97%
24h Low / 24h High
RUB 0.02400981 / RUB 0.067709

Trading Volume

RUB 13,304,556
12.64%
Volume / Market Cap
0.20799883
Market Dominance
0.000017847278%
Market Rank
#4489

BROKIE AI Supply

Circulating Supply
999,977,420.272 $BROKIE
Total Supply
999,977,420.272 $BROKIE
Max Supply
1,000,000,000 $BROKIE

BROKIE AI Market Cap

Market Cap
RUB 63,964,570
90.97%

Fully Diluted
Market Cap

RUB 63,964,570
98.06%

BROKIE AI Price Yesterday

Yesterday's Low / High
RUB 0.032153848 / RUB 0.032438229
Yesterday's Open / Close
RUB 0.032438229 / RUB 0.032153848
Yesterday's Change
98.06%
Yesterday's Volume
RUB 4,315,964.1

BROKIE AI Price History

7d Low / 7d High
RUB 0.0001727896 / RUB 0.00051546489
30d Low / 30d High
RUB 0.022057992 / RUB 0.034229813
90d Low / 90d High
RUB 0.018986062 / RUB 0.048418421
52 Week Low / 52 Week High
RUB 0.017710178 / RUB 0.048418421
All Time HighJan 5, 2025 (18 days ago)
RUB 0.169493
61.81%
All Time LowJan 18, 2025 (5 days ago)
RUB 0.01749005
270.08%

Data provided by Coingecko API

$BROKIE to RUB converter

BROKIE AI
BROKIE AI$BROKIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BROKIE AI Price Chart ($BROKIE to RUB)

$BROKIERUB by TradingView

BROKIE AI Exchanges

Instant crypto to crypto exchange coming soon!

BROKIE AI Historical Price Data (RUB)

Date
1/22/2025
RUB 0.03066
RUB 0
RUB 0.03423
RUB 0.026215
1/21/2025
RUB 0.023402
RUB 0.03066
RUB 0.03062
RUB 0.018986
1/20/2025
RUB 0.020552
RUB 0.023402
RUB 0.027793
RUB 0.020552
1/19/2025
RUB 0.038185
RUB 0.020552
RUB 0.048418
RUB 0.021725
1/18/2025
RUB 0.026041
RUB 0.038185
RUB 0.034967
RUB 0.01771
1/17/2025
RUB 0.021051
RUB 0.026041
RUB 0.029268
RUB 0.021051
1/16/2025
RUB 0.032635
RUB 0.021051
RUB 0.032635
RUB 0.019184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,978
1.50%
Market CapRUB 2.1T
VolumeRUB 87.16B
2
RUB 3,282.17
0.38%
Market CapRUB 396.09B
VolumeRUB 28.78B
3
RUB 3.16
3.35%
Market CapRUB 182.14B
VolumeRUB 7.93B
5
RUB 255.7
4.70%
Market CapRUB 124.38B
VolumeRUB 10.94B
6
RUB 691.21
0.90%
Market CapRUB 101.48B
VolumeRUB 1.09B
7
RUB 0.355988
1.48%
Market CapRUB 52.93B
VolumeRUB 3.07B

Data provided by Coingecko API

More Cryptocurrencies

4399
RUB 0.070496
0.09%
Market CapRUB 69.57M
VolumeRUB 168,368
4400
RUB 0.07167
29.68%
Market CapRUB 69.52M
VolumeRUB 12.97M
4422
RUB 0.069395
21.75%
Market CapRUB 69.39M
VolumeRUB 3.38M
4412
RUB 0.07144
0.46%
Market CapRUB 69.3M
VolumeRUB 3.81M
4405
RUB 1.17
3.10%
Market CapRUB 69.29M
VolumeRUB 7.26M
Market CapRUB 69.25M
VolumeRUB 118,803
4411
RUB 0.974035
18.05%
Market CapRUB 69.18M
VolumeRUB 378,060
4415
RUB 0.070387
3.26%
Market CapRUB 69M
VolumeRUB 54.6M
4431
RUB 0.069047
12.16%
Market CapRUB 68.97M
VolumeRUB 35.61M
4402
RUB 0.733595
18.50%
Market CapRUB 68.87M
VolumeRUB 2.58M
4409
RUB 100.28
0.56%
Market CapRUB 68.75M
VolumeRUB 15.6M
4426
RUB 0.285817
0.38%
Market CapRUB 68.72M
VolumeRUB 3,618
4406
RUB 0.069418
1.26%
Market CapRUB 68.69M
VolumeRUB 189,942
4407
RUB 0.155882
1.59%
Market CapRUB 68.67M
VolumeRUB 57
4438
RUB 0.068653
28.16%
Market CapRUB 68.65M
VolumeRUB 20.42M
4430
Market CapRUB 68.63M
VolumeRUB 3.13M
4423
RUB 0.068223
13.10%
Market CapRUB 68.59M
VolumeRUB 29.89M
4413
RUB 0.068529
6.60%
Market CapRUB 68.53M
VolumeRUB 462,430
4421
RUB 0.00061067
0.45%
Market CapRUB 68.49M
VolumeRUB 4.65M
Market CapRUB 68.4M
VolumeRUB 385
4416
RUB 7.89
3.11%
Market CapRUB 68.27M
VolumeRUB 2.53M
4408
RUB 0.00743427
0.78%
Market CapRUB 68.26M
VolumeRUB 33,658
4427
RUB 0.070721
12.84%
Market CapRUB 68.06M
VolumeRUB 1.21M
4420
RUB 0.056715
4.82%
Market CapRUB 68M
VolumeRUB 10.1M
4439
RUB 0.067935
22.73%
Market CapRUB 67.93M
VolumeRUB 8.54M
4445
RUB 9,673.42
0.74%
Market CapRUB 67.88M
VolumeRUB 46,966
4425
RUB 0.685158
8.28%
Market CapRUB 67.87M
VolumeRUB 282,692
4410
RUB 0.056591
5.37%
Market CapRUB 67.83M
VolumeRUB 3.04M
4452
RUB 0.067799
20.79%
Market CapRUB 67.8M
VolumeRUB 3.39M
Market CapRUB 67.72M
VolumeRUB 94,105
4429
RUB 23.1
4.64%
Market CapRUB 67.69M
VolumeRUB 1,990
4440
RUB 0.096793
1.68%
Market CapRUB 67.66M
VolumeRUB 133,473
4435
RUB 2.25
1.92%
Market CapRUB 67.57M
VolumeRUB 3.68M
4432
RUB 0.147759
0.31%
Market CapRUB 67.53M
VolumeRUB 23,386
4441
RUB 0.231363
11.91%
Market CapRUB 67.48M
VolumeRUB 2.22M
4434
RUB 5.03
1.03%
Market CapRUB 67.46M
VolumeRUB 1.27M
4442
Market CapRUB 67.43M
VolumeRUB 844,140
4450
RUB 0.067654
8.38%
Market CapRUB 67.42M
VolumeRUB 652,769
4436
RUB 0.00000067
0.49%
Market CapRUB 66.97M
VolumeRUB 422,199
4437
RUB 0.0673
2.55%
Market CapRUB 67.32M
VolumeRUB 6,948
4444
RUB 2.05
1.14%
Market CapRUB 67.31M
VolumeRUB 239,176
4443
RUB 4.2
4.66%
Market CapRUB 67.09M
VolumeRUB 29,321
4470
RUB 0.067105
41.25%
Market CapRUB 67.08M
VolumeRUB 26.38M
4455
RUB 0.126892
0.47%
Market CapRUB 67.04M
VolumeRUB 1,906
4454
RUB 0.00000007
8.84%
Market CapRUB 66.91M
VolumeRUB 553,992
4428
RUB 0.385562
0.53%
Market CapRUB 66.9M
VolumeRUB 11,663
4448
RUB 0.00067963
14.87%
Market CapRUB 66.88M
VolumeRUB 4.89M
4480
RUB 0.309647
44.84%
Market CapRUB 66.8M
VolumeRUB 147.65M
4456
RUB 0.893297
1.40%
Market CapRUB 66.71M
VolumeRUB 1.56M
4447
RUB 2.22
5.38%
Market CapRUB 66.63M
VolumeRUB 200,048
4462
RUB 0.066622
21.13%
Market CapRUB 66.62M
VolumeRUB 25.28M
4449
RUB 0.068165
2.56%
Market CapRUB 66.61M
VolumeRUB 596,300
4419
RUB 63.95
15.99%
Market CapRUB 66.59M
VolumeRUB 1.04M
4478
RUB 0.03327524
5.77%
Market CapRUB 66.55M
VolumeRUB 100,443
4467
RUB 0.099613
4.50%
Market CapRUB 66.55M
VolumeRUB 370,220
4433
RUB 0.066555
24.66%
Market CapRUB 66.54M
VolumeRUB 15.07M
4460
RUB 0.236758
0.88%
Market CapRUB 66.53M
VolumeRUB 16.5M
4451
RUB 0.479952
17.25%
Market CapRUB 66.52M
VolumeRUB 17,207
4453
RUB 0.066395
1.72%
Market CapRUB 66.4M
VolumeRUB 2,168
4465
RUB 0.062964
2.76%
Market CapRUB 66.25M
VolumeRUB 6.21M
4473
RUB 0.066247
26.12%
Market CapRUB 66.23M
VolumeRUB 31.4M
4475
RUB 0.513714
0.41%
Market CapRUB 66.2M
VolumeRUB 1.09M
4459
RUB 0.07068
31.80%
Market CapRUB 66.12M
VolumeRUB 11.3M
4461
RUB 0.00000164
1.62%
Market CapRUB 66.12M
VolumeRUB 492,326
4492
Market CapRUB 66.11M
VolumeRUB 11.9M
4476
RUB 0.01836662
2.53%
Market CapRUB 66.04M
VolumeRUB 13.23M
4446
RUB 0.067954
12.34%
Market CapRUB 66.01M
VolumeRUB 16.03M
4457
RUB 0.085355
1.70%
Market CapRUB 65.95M
VolumeRUB 86,045
4464
RUB 6.63
1.28%
Market CapRUB 65.95M
VolumeRUB 243.42M
4472
RUB 0.080846
8.13%
Market CapRUB 65.84M
VolumeRUB 671,758
4501
RUB 0.066021
30.17%
Market CapRUB 65.83M
VolumeRUB 5.77M
4458
RUB 0.065933
76.49%
Market CapRUB 65.72M
VolumeRUB 40.75M
4469
RUB 0.07725
0.66%
Market CapRUB 65.65M
VolumeRUB 94,769
4463
RUB 0.219612
0.62%
Market CapRUB 65.5M
VolumeRUB 111,012
4468
RUB 0.728049
1030.97%
Market CapRUB 65.49M
VolumeRUB 8,083
4482
RUB 0.079472
2.06%
Market CapRUB 65.43M
VolumeRUB 4.54M
4495
RUB 0.656354
11.58%
Market CapRUB 65.39M
VolumeRUB 584,491
4471
RUB 0.07092
38.31%
Market CapRUB 65.32M
VolumeRUB 30.04M
4466
RUB 7.06
5.01%
Market CapRUB 65.26M
VolumeRUB 98,981
4485
RUB 8.05
2.11%
Market CapRUB 65.13M
VolumeRUB 203,153
4481
RUB 0.069036
2.89%
Market CapRUB 65.05M
VolumeRUB 1.97M
Market CapRUB 65.05M
VolumeRUB 120,408
4490
RUB 50.86
1.84%
Market CapRUB 65.04M
VolumeRUB 367,167
4477
RUB 0.713808
0%
Market CapRUB 66.82M
VolumeRUB 19,759
4479
RUB 0.345023
3.21%
Market CapRUB 64.86M
VolumeRUB 50,091
4494
RUB 0.137564
5.00%
Market CapRUB 64.77M
VolumeRUB 38,134
4483
RUB 0.066186
15.09%
Market CapRUB 64.72M
VolumeRUB 2.51M
4474
RUB 0.00010817
20.44%
Market CapRUB 64.61M
VolumeRUB 34.6M
4493
RUB 0.064773
5.32%
Market CapRUB 64.41M
VolumeRUB 2.77M
4502
RUB 0.21217
35.84%
Market CapRUB 64.4M
VolumeRUB 38.04M
4484
RUB 0.065206
39.13%
Market CapRUB 64.39M
VolumeRUB 16.38M
4500
RUB 1.61
12.31%
Market CapRUB 64.38M
VolumeRUB 13.96M
4486
RUB 0.674326
19.26%
Market CapRUB 64.25M
VolumeRUB 317.13M
4487
RUB 1.11
1.15%
Market CapRUB 64.21M
VolumeRUB 1,425
Market CapRUB 64.21M
VolumeRUB 318,410
4506
RUB 0.075484
3.58%
Market CapRUB 64.16M
VolumeRUB 253,782
4491
RUB 0.64358
0.04%
Market CapRUB 64.16M
VolumeRUB 3.65M
4503
RUB 0.063707
14.78%
Market CapRUB 64.14M
VolumeRUB 3.12M
4498
RUB 0.44815
1.76%
Market CapRUB 64.11M
VolumeRUB 113,476
4399
RUB 0.070496
0.09%
Market CapRUB 69.57M
VolumeRUB 168,368
4400
RUB 0.07167
29.68%
Market CapRUB 69.52M
VolumeRUB 12.97M

Data provided by Coingecko API