BTCs (BTCS) Live Price

BTCs logo
BTCSBTCs
JPY 31.26 -5.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,128,922
7.30%
Circulating Supply
0 BTCS
Issue Date
-

Data provided by Coingecko API

BTCS price Statistics

BTCs Price Today

BTCs Price
JPY 31.26

Price Change

JPY -1.80581
5.46%
24h Low / 24h High
JPY 28.98 / JPY 34.4

Trading Volume

JPY 72,128,922
7.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BTCs Supply

Circulating Supply
0 BTCS
Total Supply
21,000,000 BTCS
Max Supply
21,000,000 BTCS

BTCs Market Cap

Fully Diluted
Market Cap

JPY 657,702,830
0.83%

BTCs Price Yesterday

Yesterday's Low / High
JPY 29.976076 / JPY 32.146249
Yesterday's Open / Close
JPY 29.976076 / JPY 32.146249
Yesterday's Change
0.64%
Yesterday's Volume
JPY 85,479,294

BTCs Price History

7d Low / 7d High
JPY 0.16000834 / JPY 0.23780439
30d Low / 30d High
JPY 27.393355 / JPY 33.295702
90d Low / 90d High
JPY 27.393355 / JPY 36.474485
52 Week Low / 52 Week High
JPY 24.423869 / JPY 36.474485
All Time HighDec 16, 2023 (11 months ago)
JPY 1,322.26
97.62%
All Time LowAug 5, 2024 (3 months ago)
JPY 17.48
80.07%

Data provided by Coingecko API

BTCS to JPY converter

BTCs
BTCsBTCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BTCs Price Chart (BTCS to JPY)

BTCSJPY by TradingView

BTCs Exchanges

Instant crypto to crypto exchange coming soon!

BTCs Historical Price Data (JPY)

Date
11/13/2024
JPY 30.769796
JPY 0
JPY 33.295702
JPY 27.393355
11/12/2024
JPY 33.211643
JPY 30.769796
JPY 34.698752
JPY 29.396754
11/11/2024
JPY 29.780552
JPY 33.211643
JPY 36.474485
JPY 29.780552
11/10/2024
JPY 31.567067
JPY 29.780552
JPY 36.03183
JPY 29.162678
11/9/2024
JPY 25.569225
JPY 31.567067
JPY 32.097068
JPY 25.569225
11/8/2024
JPY 25.536986
JPY 25.569225
JPY 26.065993
JPY 24.423869
11/7/2024
JPY 24.755781
JPY 25.536986
JPY 26.868616
JPY 24.755781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,315
3.54%
Market CapJPY 1.77T
VolumeJPY 99.5B
2
JPY 3,136.78
4.58%
Market CapJPY 377.35B
VolumeJPY 53.55B
4
JPY 215.63
1.79%
Market CapJPY 101.62B
VolumeJPY 11.26B
5
JPY 636.58
0.77%
Market CapJPY 92.82B
VolumeJPY 3.33B
6
JPY 0.396468
2.79%
Market CapJPY 58.04B
VolumeJPY 20.34B
7
JPY 0.765019
6.50%
Market CapJPY 43.56B
VolumeJPY 7.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API