BullPerks (BLP) Live Price

BullPerks logo
BLPBullPerks
BRL 0.184015 -0.98%
Market Cap
BRL 6.28M
0.95%
Volume (24)
BRL 6,925
0.96%
Circulating Supply
34,142,809 BLP
Issue Date
-

Data provided by Coingecko API

BLP price Statistics

BullPerks Price Today

BullPerks Price
BRL 0.184015

Price Change

BRL -0.0018163584
0.98%
24h Low / 24h High
BRL 0.178432 / BRL 0.190615

Trading Volume

BRL 6,925.48
0.96%
Volume / Market Cap
0.0011021851
Market Dominance
0.000029004518%
Market Rank
#3599

BullPerks Supply

Circulating Supply
34,142,808.907 BLP
Total Supply
295,930,142.633 BLP
Max Supply
300,000,000 BLP

BullPerks Market Cap

Market Cap
BRL 6,283,409
0.95%

Fully Diluted
Market Cap

BRL 54,460,962
0.77%

BullPerks Price Yesterday

Yesterday's Low / High
BRL 0.1844559 / BRL 0.18646518
Yesterday's Open / Close
BRL 0.1844559 / BRL 0.18646518
Yesterday's Change
0.78%
Yesterday's Volume
BRL 1,925.1034

BullPerks Price History

7d Low / 7d High
BRL 0.029924752 / BRL 0.041478547
30d Low / 30d High
BRL 0.18239339 / BRL 0.19014756
90d Low / 90d High
BRL 0.1785161 / BRL 0.19976319
52 Week Low / 52 Week High
BRL 0.17488626 / BRL 0.24235086
All Time HighDec 2, 2021 (3 years ago)
BRL 4.19
95.61%
All Time LowNov 4, 2024 (3 months ago)
BRL 0.111048
65.54%

Data provided by Coingecko API

BLP to BRL converter

BullPerks
BullPerksBLP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BullPerks Price Chart (BLP to BRL)

BLPBRL by TradingView

BullPerks Exchanges

Instant crypto to crypto exchange coming soon!

BullPerks Historical Price Data (BRL)

Date
2/6/2025
BRL 0.183393
BRL 0
BRL 0.190148
BRL 0.183204
2/5/2025
BRL 0.184257
BRL 0.183393
BRL 0.1865
BRL 0.18108
2/4/2025
BRL 0.198726
BRL 0.184257
BRL 0.198967
BRL 0.180101
2/3/2025
BRL 0.202308
BRL 0.198726
BRL 0.202308
BRL 0.174886
2/2/2025
BRL 0.224489
BRL 0.202308
BRL 0.226441
BRL 0.204043
2/1/2025
BRL 0.23744
BRL 0.224489
BRL 0.23859
BRL 0.224223
1/31/2025
BRL 0.241176
BRL 0.23744
BRL 0.242351
BRL 0.236417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,023
1.19%
Market CapBRL 1.92T
VolumeBRL 43.22B
2
BRL 2,717.41
4.37%
Market CapBRL 327.62B
VolumeBRL 27.64B
4
BRL 2.32
5.29%
Market CapBRL 134.15B
VolumeBRL 6.38B
5
BRL 192.72
4.93%
Market CapBRL 94.03B
VolumeBRL 4.55B
6
BRL 581.03
0.20%
Market CapBRL 84.81B
VolumeBRL 1.03B
8
BRL 0.25
5.02%
Market CapBRL 37.1B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3498
BRL 0.01
4.62%
Market CapBRL 6.8M
VolumeBRL 2,115
3496
BRL 0.86
0.84%
Market CapBRL 6.8M
VolumeBRL 838
3517
BRL 0.00036653
2.26%
Market CapBRL 6.79M
VolumeBRL 625,979
3500
BRL 7.2
0.38%
Market CapBRL 6.79M
VolumeBRL 61,650
3502
BRL 0.01
4.88%
Market CapBRL 6.78M
VolumeBRL 518,539
3503
BRL 0.04
5.85%
Market CapBRL 6.78M
VolumeBRL 29,525
3504
BRL 0.01
10.42%
Market CapBRL 6.77M
VolumeBRL 2.11M
3509
BRL 0.07
6.88%
Market CapBRL 6.76M
VolumeBRL 8,004
3512
BRL 0.01
3.55%
Market CapBRL 6.75M
VolumeBRL 677,047
3508
BRL 0.02
1.38%
Market CapBRL 6.75M
VolumeBRL 2.93M
3551
BRL 0.01
23.61%
Market CapBRL 6.75M
VolumeBRL 1.51M
3523
BRL 0.02
3.73%
Market CapBRL 6.75M
VolumeBRL 234
3507
Market CapBRL 6.75M
VolumeBRL 636,494
3514
BRL 0.01
15.63%
Market CapBRL 6.75M
VolumeBRL 197,481
3511
BRL 0.07
7.12%
Market CapBRL 6.72M
VolumeBRL 68,588
3525
BRL 0.04
5.15%
Market CapBRL 6.72M
VolumeBRL 822
3515
BRL 0.01
0.38%
Market CapBRL 6.72M
VolumeBRL 243,553
3513
BRL 0.02
1.57%
Market CapBRL 6.72M
VolumeBRL 1.17M
3519
BRL 0.00348007
44.60%
Market CapBRL 6.71M
VolumeBRL 860
3520
BRL 0.00087269
5.30%
Market CapBRL 6.7M
VolumeBRL 8,291
3518
BRL 0.01
13.25%
Market CapBRL 6.7M
VolumeBRL 635,158
3522
BRL 0.01
22.07%
Market CapBRL 6.7M
VolumeBRL 50,904
3521
BRL 0.01
3.45%
Market CapBRL 6.7M
VolumeBRL 10.82M
3524
BRL 6.11
0.70%
Market CapBRL 6.69M
VolumeBRL 25,250
3528
BRL 0.01
10.38%
Market CapBRL 6.69M
VolumeBRL 73,620
3526
BRL 0.01
40.56%
Market CapBRL 6.68M
VolumeBRL 324,582
3527
BRL 0.07
25.81%
Market CapBRL 6.68M
VolumeBRL 181,151
3530
BRL 0.05
20.25%
Market CapBRL 6.67M
VolumeBRL 1.37M
3531
BRL 0.01
14.88%
Market CapBRL 6.67M
VolumeBRL 73,363
3529
BRL 0.02
7.42%
Market CapBRL 6.66M
VolumeBRL 104
3516
BRL 0.01
8.46%
Market CapBRL 6.65M
VolumeBRL 1.11M
3533
BRL 0.00084031
1.84%
Market CapBRL 6.64M
VolumeBRL 9,380
3536
BRL 0.07
27.86%
Market CapBRL 6.63M
VolumeBRL 237,301
3534
BRL 0.01
8.05%
Market CapBRL 6.63M
VolumeBRL 1.19M
3539
BRL 5.83
0.42%
Market CapBRL 6.62M
VolumeBRL 9.94M
3535
BRL 0.00009105
14.12%
Market CapBRL 6.62M
VolumeBRL 200,635
3537
BRL 0.01
8.94%
Market CapBRL 6.61M
VolumeBRL 2.02M
3532
Market CapBRL 6.6M
VolumeBRL 751,726
3538
BRL 0.01
35.23%
Market CapBRL 6.6M
VolumeBRL 1.64M
3541
BRL 0.001319
3.83%
Market CapBRL 6.59M
VolumeBRL 87,314
3540
BRL 0.02
8.16%
Market CapBRL 6.59M
VolumeBRL 60,237
3651
BRL 0.01
3.39%
Market CapBRL 6.58M
VolumeBRL 218,873
3546
BRL 0.01
9.97%
Market CapBRL 6.57M
VolumeBRL 239,426
3549
BRL 0.00037909
8.11%
Market CapBRL 6.57M
VolumeBRL 481,120
3544
BRL 0.01
42.16%
Market CapBRL 6.57M
VolumeBRL 1.49M
3548
BRL 0.02
4.87%
Market CapBRL 6.56M
VolumeBRL 88,751
3543
BRL 0.01
14.69%
Market CapBRL 6.56M
VolumeBRL 125,249
3545
BRL 0.6
1.89%
Market CapBRL 6.55M
VolumeBRL 5.74M
3547
BRL 18.56
9.81%
Market CapBRL 6.55M
VolumeBRL 173,565
3553
BRL 0.02
2.28%
Market CapBRL 6.54M
VolumeBRL 15,253
3550
Market CapBRL 6.53M
VolumeBRL 1.22M
3556
BRL 0.01
4.51%
Market CapBRL 6.53M
VolumeBRL 335,257
3555
BRL 0.02
1.23%
Market CapBRL 6.52M
VolumeBRL 176,121
3554
Market CapBRL 6.52M
VolumeBRL 522,420
3552
BRL 0.00000662
31.84%
Market CapBRL 6.52M
VolumeBRL 463,172
3557
Market CapBRL 6.52M
VolumeBRL 164,405
3560
BRL 0.0001272
0.66%
Market CapBRL 6.5M
VolumeBRL 12,772
3559
BRL 0.00343569
2.86%
Market CapBRL 6.5M
VolumeBRL 480,377
3542
BRL 0.06
3.14%
Market CapBRL 6.5M
VolumeBRL 160,869
3558
BRL 0.00011763
2.62%
Market CapBRL 6.49M
VolumeBRL 958
3586
BRL 0.01
8.13%
Market CapBRL 6.49M
VolumeBRL 1.9M
3562
BRL 0.02
2.05%
Market CapBRL 6.47M
VolumeBRL 669,596
3573
BRL 0.01
10.67%
Market CapBRL 6.47M
VolumeBRL 5.62M
3561
BRL 0.07
4.06%
Market CapBRL 6.47M
VolumeBRL 1,297
3565
Market CapBRL 6.47M
VolumeBRL 47,166
3572
BRL 0.06
7.48%
Market CapBRL 6.46M
VolumeBRL 115,994
3563
BRL 0.01
25.78%
Market CapBRL 6.45M
VolumeBRL 917,959
3564
Market CapBRL 6.51M
VolumeBRL 281
Market CapBRL 6.44M
VolumeBRL 37,742
3568
BRL 23.66
4.88%
Market CapBRL 6.44M
VolumeBRL 20,552
3570
BRL 0.08
8.97%
Market CapBRL 6.44M
VolumeBRL 5,950
3569
BRL 0.01
5.51%
Market CapBRL 6.44M
VolumeBRL 1.03M
3566
Market CapBRL 6.43M
VolumeBRL 3.69M
3571
BRL 12.88
9.18%
Market CapBRL 6.42M
VolumeBRL 608,959
3581
BRL 2.08
5.45%
Market CapBRL 6.41M
VolumeBRL 3,236
3591
BRL 0.01
5.22%
Market CapBRL 6.41M
VolumeBRL 3.44M
3574
Market CapBRL 6.41M
VolumeBRL 290,037
3577
BRL 0.09
3.71%
Market CapBRL 6.4M
VolumeBRL 60,288
3575
BRL 0.01
9.04%
Market CapBRL 6.39M
VolumeBRL 1.12M
3583
BRL 0.01
1.57%
Market CapBRL 6.38M
VolumeBRL 83,756
3576
BRL 0.19
7.69%
Market CapBRL 6.38M
VolumeBRL 440
3578
BRL 0.09
2.93%
Market CapBRL 6.37M
VolumeBRL 46,186
3579
BRL 0.01
17.61%
Market CapBRL 6.37M
VolumeBRL 125,931
3584
BRL 0.02
6.27%
Market CapBRL 6.36M
VolumeBRL 6,289
3582
BRL 0.02
5.65%
Market CapBRL 6.36M
VolumeBRL 1.12M
3580
BRL 0.00009218
3.21%
Market CapBRL 6.35M
VolumeBRL 13,714
3585
BRL 0.59
1.50%
Market CapBRL 6.35M
VolumeBRL 100
3587
BRL 5.76
1.06%
Market CapBRL 6.35M
VolumeBRL 1.92M
3590
BRL 0.01
1.30%
Market CapBRL 6.35M
VolumeBRL 15,551
Market CapBRL 6.33M
VolumeBRL 214,852
3589
BRL 0.02
20.21%
Market CapBRL 6.33M
VolumeBRL 1,631
3588
BRL 0.06
1.67%
Market CapBRL 6.33M
VolumeBRL 231,766
3595
BRL 0.00000001
0.84%
Market CapBRL 6.32M
VolumeBRL 30,502
3594
BRL 0.01
2.90%
Market CapBRL 6.32M
VolumeBRL 15,694
3593
BRL 10.24
0%
Market CapBRL 6.33M
VolumeBRL 108
3598
BRL 0.01
30.13%
Market CapBRL 6.31M
VolumeBRL 688,933
3597
BRL 2,495.4
1.04%
Market CapBRL 6.3M
VolumeBRL 25,361
3596
BRL 0.1
5.17%
Market CapBRL 6.29M
VolumeBRL 16,828
3602
BRL 0.00000001
6.64%
Market CapBRL 6.29M
VolumeBRL 77,711
3498
BRL 0.01
4.62%
Market CapBRL 6.8M
VolumeBRL 2,115
3496
BRL 0.86
0.84%
Market CapBRL 6.8M
VolumeBRL 838

Data provided by Coingecko API