Bware (INFRA) Live Price

Bware logo
INFRABware
INR 12.15+ 0.28%
Market Cap
INR 58.31M
0.24%
Volume (24)
INR 7,161,381
0.47%
Circulating Supply
4,798,364 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 12.15

Price Change

INR 0.03372615
0.28%
24h Low / 24h High
INR 12.12 / INR 12.21

Trading Volume

INR 7,161,381
0.47%
Volume / Market Cap
0.1228115
Market Dominance
0.000022596726%
Market Rank
#4035

Bware Supply

Circulating Supply
4,798,364 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 58,311,974
0.24%

Fully Diluted
Market Cap

INR 1,215,247,000
0.32%

Bware Price Yesterday

Yesterday's Low / High
INR 12.187627 / INR 12.195254
Yesterday's Open / Close
INR 12.195254 / INR 12.187627
Yesterday's Change
0.34%
Yesterday's Volume
INR 7,140,700.5

Bware Price History

7d Low / 7d High
INR 0.14011977 / INR 0.14499463
30d Low / 30d High
INR 11.978924 / INR 12.201033
90d Low / 90d High
INR 11.978924 / INR 12.201033
52 Week Low / 52 Week High
INR 11.851317 / INR 12.6302
All Time HighJan 24, 2024 (1 years ago)
INR 203.41
94.03%
All Time LowNov 9, 2024 (6 months ago)
INR 10.16
19.52%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
5/8/2025
INR 12.02934
INR 0
INR 12.201033
INR 11.978924
5/7/2025
INR 12.134405
INR 12.02934
INR 12.134405
INR 11.996447
5/6/2025
INR 12.093087
INR 12.134405
INR 12.148542
INR 12.063803
5/5/2025
INR 12.197498
INR 12.093087
INR 12.217328
INR 12.087016
5/4/2025
INR 12.134897
INR 12.197498
INR 12.21672
INR 12.09826
5/3/2025
INR 12.185716
INR 12.134897
INR 12.185716
INR 12.123985
5/2/2025
INR 12.6302
INR 12.185716
INR 12.6302
INR 11.851317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,098
3.37%
Market CapINR 2.05T
VolumeINR 55.46B
2
INR 2,316.16
15.47%
Market CapINR 279.37B
VolumeINR 50.88B
4
INR 2.36
5.52%
Market CapINR 137.97B
VolumeINR 7.13B
5
INR 635.42
2.76%
Market CapINR 92.69B
VolumeINR 1.56B
6
INR 169.76
7.65%
Market CapINR 87.88B
VolumeINR 10.21B
8
INR 0.204006
9.23%
Market CapINR 30.42B
VolumeINR 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4033
INR 0.58414
17.72%
Market CapINR 58.39M
VolumeINR 124,417
4034
INR 0.270334
4.71%
Market CapINR 58.35M
VolumeINR 13.31M
4042
INR 0.058317
11.66%
Market CapINR 58.31M
VolumeINR 545,177
4036
INR 0.00030934
11.78%
Market CapINR 58.19M
VolumeINR 26,644
4037
INR 0.229151
0.46%
Market CapINR 58.14M
VolumeINR 555,140

Data provided by Coingecko API