BURN (BURN) Live Price

BURN logo
BURNBURN
INR 0.000557+ 0.63%
Market Cap
INR 104.82M
4.70%
Volume (24)
INR 36,812
0.12%
Circulating Supply
188,121,740,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BURN Price Today

BURN Price
INR 0.0005572

Price Change

INR 0.00000347
0.63%
24h Low / 24h High
INR 0.00055236 / INR 0.00055996

Trading Volume

INR 36,812
0.12%
Volume / Market Cap
0.00035118527
Market Dominance
0.000030317635%
Market Rank
#3915

BURN Supply

Circulating Supply
188,121,742,909.653 BURN
Total Supply
188,121,742,909.653 BURN
Max Supply
988,171,702,065 BURN

BURN Market Cap

Market Cap
INR 104,822,160
4.70%

Fully Diluted
Market Cap

INR 104,822,160
4.64%

BURN Price Yesterday

Yesterday's Low / High
INR 0.00053216603 / INR 0.000532795
Yesterday's Open / Close
INR 0.00053216603 / INR 0.000532795
Yesterday's Change
4.64%
Yesterday's Volume
INR 1,523.8486

BURN Price History

7d Low / 7d High
INR 0.0000060342021 / INR 0.0000063531928
30d Low / 30d High
INR 0.00053095583 / INR 0.00053416249
90d Low / 90d High
INR 0.00053095583 / INR 0.00056195816
52 Week Low / 52 Week High
INR 0.00053095583 / INR 0.00056195816
All Time HighNov 10, 2023 (1 years ago)
INR 0.00247136
77.44%
All Time LowApr 9, 2025 (4 months ago)
INR 0.00019608
184.38%

Data provided by Coingecko API

BURN to INR converter

BURN
BURNBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BURN Price Chart (BURN to INR)

    BURNINR by TradingView

    BURN Exchanges

    Instant crypto to crypto exchange coming soon!

    BURN Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.000546
    INR 0
    INR 0.000546
    INR 0.000546
    8/27/2025
    INR 0.000557
    INR 0.000546
    INR 0.000562
    INR 0.000547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 56 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,988
    1.29%
    Market CapINR 2.23T
    VolumeINR 38.02B
    2
    INR 4,466.07
    4.71%
    Market CapINR 538.72B
    VolumeINR 30.89B
    3
    INR 2.85
    1.65%
    Market CapINR 169.52B
    VolumeINR 4.86B
    5
    INR 858.74
    1.17%
    Market CapINR 119.57B
    VolumeINR 834.63M
    6
    INR 209.79
    2.45%
    Market CapINR 113.49B
    VolumeINR 7.76B
    9
    INR 0.219508
    4.24%
    Market CapINR 33.09B
    VolumeINR 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 105.07M
    VolumeINR 1.2M
    3913
    INR 2.34
    0.12%
    Market CapINR 104.88M
    VolumeINR 5.7M
    3914
    INR 0.104933
    0%
    Market CapINR 104.93M
    VolumeINR 525
    3916
    INR 0.104656
    4.22%
    Market CapINR 104.59M
    VolumeINR 6.32M
    3917
    INR 0.104671
    34.74%
    Market CapINR 104.51M
    VolumeINR 11.16M

    Data provided by Coingecko API