Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 91.69+91.25%
Market Cap
BRL 78.64M
90.78%
Volume (24)
BRL 6,290
0.27%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 91.69

Price Change

BRL 43.75
91.25%
24h Low / 24h High
BRL 47.8 / BRL 93.86

Trading Volume

BRL 6,289.86
0.27%
Volume / Market Cap
0.000079987747
Market Dominance
0.00061474699%
Market Rank
#1237

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 78,635,294
90.78%

Fully Diluted
Market Cap

BRL 91,544,706
89.62%

Obyte Price Yesterday

Yesterday's Low / High
BRL 48.206049 / BRL 48.350277
Yesterday's Open / Close
BRL 48.350277 / BRL 48.206049
Yesterday's Change
89.92%
Yesterday's Volume
BRL 196.91525

Obyte Price History

7d Low / 7d High
BRL 8.739287 / BRL 18.879146
30d Low / 30d High
BRL 46.900245 / BRL 92.753678
90d Low / 90d High
BRL 44.852642 / BRL 96.893443
52 Week Low / 52 Week High
BRL 44.852642 / BRL 96.893443
All Time HighJan 13, 2018 (6 years ago)
BRL 3,799.89
97.59%
All Time LowNov 28, 2023 (5 months ago)
BRL 4.1
2130.27%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
4/25/2024
BRL 47.29331
BRL 0
BRL 92.753678
BRL 47.032146
4/24/2024
BRL 96.043327
BRL 47.29331
BRL 96.893443
BRL 44.852642
4/23/2024
BRL 48.837407
BRL 96.043327
BRL 96.479757
BRL 47.736965
4/22/2024
BRL 48.216574
BRL 48.837407
BRL 50.566612
BRL 46.36349
4/21/2024
BRL 95.200602
BRL 48.216574
BRL 96.09139
BRL 48.129758
4/20/2024
BRL 93.617224
BRL 95.200602
BRL 95.652326
BRL 93.200011
4/19/2024
BRL 50.012599
BRL 93.617224
BRL 94.628419
BRL 49.310946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,524
0.46%
Market CapBRL 1.25T
VolumeBRL 28.77B
2
BRL 3,117.59
1.13%
Market CapBRL 379.15B
VolumeBRL 12.58B
4
BRL 599.45
1.87%
Market CapBRL 92.03B
VolumeBRL 1.08B
8
BRL 0.52
0.89%
Market CapBRL 28.59B
VolumeBRL 1.12B
11
BRL 0.47
1.08%
Market CapBRL 16.44B
VolumeBRL 341.89M
569
BRL 1
0.62%
Market CapBRL 70.63M
VolumeBRL 643,057

Data provided by Coingecko API

More Cryptocurrencies

1234
BRL 0.01
5.33%
Market CapBRL 78.94M
VolumeBRL 290,741
1235
BRL 0.00414186
3.85%
Market CapBRL 78.77M
VolumeBRL 7.53M
1236
BRL 0.09
3.16%
Market CapBRL 78.69M
VolumeBRL 259,596
1238
BRL 0.09
33.24%
Market CapBRL 78.54M
VolumeBRL 674,139
1239
BRL 0.00000021
4.03%
Market CapBRL 78.46M
VolumeBRL 1.4M

Data provided by Coingecko API