Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 7.39-1.80%
Market Cap
GBP 6.35M
1.70%
Volume (24)
GBP 506
1.71%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 7.39

Price Change

GBP -0.13588361
1.80%
24h Low / 24h High
GBP 7.02 / GBP 15.17

Trading Volume

GBP 506
1.71%
Volume / Market Cap
0.000079688377
Market Dominance
0.00030567137%
Market Rank
#1576

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 6,349,734
1.70%

Fully Diluted
Market Cap

GBP 7,392,158
50.74%

Obyte Price Yesterday

Yesterday's Low / High
GBP 15.002728 / GBP 15.009537
Yesterday's Open / Close
GBP 15.009537 / GBP 15.002728
Yesterday's Change
50.75%
Yesterday's Volume
GBP 1,011.6428

Obyte Price History

7d Low / 7d High
GBP 8.739287 / GBP 18.879146
30d Low / 30d High
GBP 7.2519781 / GBP 15.11476
90d Low / 90d High
GBP 7.2519781 / GBP 15.11476
52 Week Low / 52 Week High
GBP 7.2519781 / GBP 15.11476
All Time HighJan 13, 2018 (6 years ago)
GBP 863.39
99.14%
All Time LowNov 28, 2023 (4 months ago)
GBP 0.663642
1013.31%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
4/23/2024
GBP 7.653264
GBP 0
GBP 15.11476
GBP 7.487133
4/22/2024
GBP 7.481268
GBP 7.653264
GBP 7.852292
GBP 7.251978
4/21/2024
GBP 14.79255
GBP 7.481268
GBP 14.883236
GBP 7.466099
4/20/2024
GBP 14.545402
GBP 14.79255
GBP 14.86274
GBP 14.481692
4/19/2024
GBP 7.669835
GBP 14.545402
GBP 14.727796
GBP 7.596437
4/18/2024
GBP 13.866454
GBP 7.669835
GBP 14.416
GBP 7.498022
4/17/2024
GBP 14.444277
GBP 13.866454
GBP 14.548861
GBP 13.640291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,577
0.80%
Market CapGBP 1.31T
VolumeGBP 23.29B
2
GBP 3,278.52
2.95%
Market CapGBP 400.77B
VolumeGBP 10.98B
4
GBP 611.24
0.92%
Market CapGBP 94.26B
VolumeGBP 1.75B
8
GBP 0.544077
0.06%
Market CapGBP 30.01B
VolumeGBP 1.26B
11
GBP 0.497467
3.26%
Market CapGBP 17.58B
VolumeGBP 416.32M
595
GBP 1.003
0.12%
Market CapGBP 70.69M
VolumeGBP 534,669

Data provided by Coingecko API

More Cryptocurrencies

1573
GBP 0.00018568
23.69%
Market CapGBP 6.4M
VolumeGBP 80,480
1574
GBP 0.04810342
5.50%
Market CapGBP 6.37M
VolumeGBP 19,832
1575
GBP 0.792562
7.23%
Market CapGBP 6.36M
VolumeGBP 727,155
1577
GBP 0.076614
8.91%
Market CapGBP 6.34M
VolumeGBP 7,373
1578
GBP 0.00007972
13.25%
Market CapGBP 6.34M
VolumeGBP 988,949

Data provided by Coingecko API