Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 3.7+ 4.89%
Market Cap
GBP 3.28M
4.90%
Volume (24)
GBP 17,785
2.83%
Circulating Supply
886,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 3.7

Price Change

GBP 0.172434
4.89%
24h Low / 24h High
GBP 3.34 / GBP 3.76

Trading Volume

GBP 17,784.56
2.83%
Volume / Market Cap
0.0054254401
Market Dominance
0.00012842746%
Market Rank
#2195

Obyte Supply

Circulating Supply
886,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 3,277,994
4.90%

Fully Diluted
Market Cap

GBP 3,698,739
1.60%

Obyte Price Yesterday

Yesterday's Low / High
GBP 3.62919 / GBP 3.6520498
Yesterday's Open / Close
GBP 3.62919 / GBP 3.6520498
Yesterday's Change
1.63%
Yesterday's Volume
GBP 3,732.0043

Obyte Price History

7d Low / 7d High
GBP 4.3976289 / GBP 5.5126639
30d Low / 30d High
GBP 3.3396353 / GBP 3.6520498
90d Low / 90d High
GBP 3.3396353 / GBP 4.176317
52 Week Low / 52 Week High
GBP 3.3054953 / GBP 4.176317
All Time HighJan 13, 2018 (7 years ago)
GBP 863.39
99.57%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.663642
457.14%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
5/15/2025
GBP 3.523905
GBP 0
GBP 3.65205
GBP 3.339635
5/14/2025
GBP 3.725093
GBP 3.523905
GBP 3.730082
GBP 3.509308
5/13/2025
GBP 3.880259
GBP 3.725093
GBP 4.176317
GBP 3.53626
5/12/2025
GBP 3.573109
GBP 3.880259
GBP 4.170093
GBP 3.490137
5/11/2025
GBP 3.624927
GBP 3.573109
GBP 3.624927
GBP 3.511644
5/10/2025
GBP 3.369117
GBP 3.624927
GBP 3.649541
GBP 3.305495
5/9/2025
GBP 3.739103
GBP 3.369117
GBP 4.014596
GBP 3.362496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,759
1.95%
Market CapGBP 2.06T
VolumeGBP 31.21B
2
GBP 2,610.77
2.86%
Market CapGBP 315.22B
VolumeGBP 25.17B
4
GBP 2.42
2.20%
Market CapGBP 141.97B
VolumeGBP 5.47B
5
GBP 655.03
0.85%
Market CapGBP 95.52B
VolumeGBP 1.03B
6
GBP 172.01
0.85%
Market CapGBP 89.38B
VolumeGBP 5.37B
8
GBP 0.2278
1.33%
Market CapGBP 34B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2192
GBP 0.03638181
0.95%
Market CapGBP 3.29M
VolumeGBP 64,288
2193
GBP 0.01128812
4.42%
Market CapGBP 3.29M
VolumeGBP 6,307
2194
GBP 0.00004297
9.76%
Market CapGBP 3.28M
VolumeGBP 18,059
2196
GBP 0.084684
1.22%
Market CapGBP 3.28M
VolumeGBP 211,587
2197
Market CapGBP 3.28M
VolumeGBP 180,477

Data provided by Coingecko API