Rizz (RIZZ) Live Price

Rizz logo
RIZZRizz
JPY 0.079626+ 5.89%
Market Cap
JPY 7.96M
5.88%
Volume (24)
JPY 13,713
86.73%
Circulating Supply
100,000,000 RIZZ
Issue Date
-

Data provided by Coingecko API

RIZZ price Statistics

Rizz Price Today

Rizz Price
JPY 0.079626

Price Change

JPY 0.00442833
5.89%
24h Low / 24h High
JPY 0.075198 / JPY 0.079626

Trading Volume

JPY 13,713.08
86.73%
Volume / Market Cap
0.0017221789
Market Dominance
0.0000013568311%
Market Rank
#8339

Rizz Supply

Circulating Supply
100,000,000 RIZZ
Total Supply
100,000,000 RIZZ
Max Supply
100,000,000 RIZZ

Rizz Market Cap

Market Cap
JPY 7,962,634
5.88%

Fully Diluted
Market Cap

JPY 7,962,634
2.44%

Rizz Price Yesterday

Yesterday's Low / High
JPY 0.075831748 / JPY 0.079626335
Yesterday's Open / Close
JPY 0.079626335 / JPY 0.075831748
Yesterday's Change
2.44%
Yesterday's Volume
JPY 13,713.076

Rizz Price History

7d Low / 7d High
JPY 0.00050664879 / JPY 0.00058893841
30d Low / 30d High
JPY 0.075831748 / JPY 0.079626335
90d Low / 90d High
JPY 0.074505203 / JPY 0.0865498
52 Week Low / 52 Week High
JPY 0.074505203 / JPY 0.0865498
All Time HighOct 9, 2024 (10 months ago)
JPY 2.15
96.29%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.03459397
130.17%

Data provided by Coingecko API

RIZZ to JPY converter

Rizz
RizzRIZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZZ Safely with 3Commas

Use a proven backtested strategy for RIZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rizz Price Chart (RIZZ to JPY)

    RIZZJPY by TradingView

    Rizz Exchanges

    Instant crypto to crypto exchange coming soon!

    Rizz Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.075714
    JPY 0
    JPY 0.079626
    JPY 0.074505
    8/24/2025
    JPY 0.08655
    JPY 0
    JPY 0.08655
    JPY 0.085884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 17 seconds

    Explore Our Other Products for RIZZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,702
    0.30%
    Market CapJPY 2.17T
    VolumeJPY 23.46B
    2
    JPY 4,456.57
    2.34%
    Market CapJPY 538.24B
    VolumeJPY 20.8B
    3
    JPY 2.84
    1.00%
    Market CapJPY 169.11B
    VolumeJPY 3.44B
    5
    JPY 859.79
    0.26%
    Market CapJPY 119.67B
    VolumeJPY 704.16M
    6
    JPY 204.17
    0.28%
    Market CapJPY 110.42B
    VolumeJPY 5.65B
    9
    JPY 0.21858
    0.88%
    Market CapJPY 32.96B
    VolumeJPY 1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8336
    JPY 0.00806591
    1.48%
    Market CapJPY 7.97M
    VolumeJPY 69,007
    8337
    JPY 0.079735
    0%
    Market CapJPY 7.97M
    VolumeJPY 10,729
    8338
    JPY 159.33
    0.01%
    Market CapJPY 7.97M
    VolumeJPY 137,570
    Market CapJPY 7.95M
    VolumeJPY 13,086
    8341
    JPY 0.114348
    0%
    Market CapJPY 7.97M
    VolumeJPY 236,340

    Data provided by Coingecko API