Calicoin (CALICO) Live Price

Calicoin logo
CALICOCalicoin
INR 0.012048+ 2.20%
Market Cap
INR 11.62M
2.74%
Volume (24)
INR 14,673
0.31%
Circulating Supply
959,128,490 CALICO
Issue Date
-

Data provided by Coingecko API

CALICO price Statistics

Calicoin Price Today

Calicoin Price
INR 0.01204794

Price Change

INR 0.00025962
2.20%
24h Low / 24h High
INR 0.01152861 / INR 0.01219528

Trading Volume

INR 14,673.31
0.31%
Volume / Market Cap
0.001263002
Market Dominance
0.0000033556037%
Market Rank
#6696

Calicoin Supply

Circulating Supply
959,128,491.249 CALICO
Total Supply
959,128,491.249 CALICO
Max Supply
1,000,000,000 CALICO

Calicoin Market Cap

Market Cap
INR 11,617,804
2.74%

Fully Diluted
Market Cap

INR 11,617,804
1.51%

Calicoin Price Yesterday

Yesterday's Low / High
INR 0.011914005 / INR 0.011950711
Yesterday's Open / Close
INR 0.011950711 / INR 0.011914005
Yesterday's Change
0.97%
Yesterday's Volume
INR 15,611.051

Calicoin Price History

7d Low / 7d High
INR 0.00010808185 / INR 0.000140364
30d Low / 30d High
INR 0.011528813 / INR 0.012091345
90d Low / 90d High
INR 0.010317598 / INR 0.012091345
52 Week Low / 52 Week High
INR 0.0092975194 / INR 0.012091345
All Time HighFeb 5, 2025 (5 months ago)
INR 1.54
99.21%
All Time LowJun 22, 2025 (30 days ago)
INR 0.00706912
71.51%

Data provided by Coingecko API

CALICO to INR converter

Calicoin
CalicoinCALICO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Calicoin Price Chart (CALICO to INR)

CALICOINR by TradingView

Calicoin Exchanges

Instant crypto to crypto exchange coming soon!

Calicoin Historical Price Data (INR)

Date
7/22/2025
INR 0.011638
INR 0
INR 0.012091
INR 0.011594
7/21/2025
INR 0.01059
INR 0.011638
INR 0.011733
INR 0.010516
7/20/2025
INR 0.01039
INR 0.01059
INR 0.010801
INR 0.010376
7/19/2025
INR 0.010545
INR 0.01039
INR 0.010566
INR 0.010318
7/18/2025
INR 0.010275
INR 0.010545
INR 0.010855
INR 0.010275
7/17/2025
INR 0.009921
INR 0.010275
INR 0.010258
INR 0.009671
7/16/2025
INR 0.009417
INR 0.009921
INR 0.010009
INR 0.009298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,688
2.03%
Market CapINR 2.38T
VolumeINR 59.15B
2
INR 3,739.63
0.49%
Market CapINR 451.42B
VolumeINR 53.56B
3
INR 3.52
0.51%
Market CapINR 208.57B
VolumeINR 7.94B
5
INR 801.85
4.56%
Market CapINR 111.76B
VolumeINR 3.06B
6
INR 204.79
3.27%
Market CapINR 110.18B
VolumeINR 33.41B
8
INR 0.268287
2.08%
Market CapINR 40.29B
VolumeINR 13.34B

Data provided by Coingecko API

More Cryptocurrencies

6599
INR 0.01252243
29.51%
Market CapINR 12.5M
VolumeINR 932,606
6782
INR 0.02072492
23.83%
Market CapINR 12.46M
VolumeINR 6.92M
6601
INR 0.00698155
0%
Market CapINR 12.43M
VolumeINR 8,957
6606
INR 49,192
0.32%
Market CapINR 12.43M
VolumeINR 33,718
6602
INR 0.01243162
2.03%
Market CapINR 12.43M
VolumeINR 38,622
6603
Market CapINR 12.41M
VolumeINR 49,937
6604
INR 102.44
0.45%
Market CapINR 12.41M
VolumeINR 316,990
6605
INR 0.528897
2.16%
Market CapINR 12.4M
VolumeINR 7.13M
6607
INR 0.082847
3.79%
Market CapINR 12.37M
VolumeINR 81,005
6609
INR 7.92
2.35%
Market CapINR 12.36M
VolumeINR 62,064
6615
INR 0.050735
1.82%
Market CapINR 12.36M
VolumeINR 99.19M
6612
INR 0.01274895
7.86%
Market CapINR 12.36M
VolumeINR 207,013
6610
INR 0.01233965
3.54%
Market CapINR 12.36M
VolumeINR 50,015
6608
INR 1.071
2.09%
Market CapINR 12.35M
VolumeINR 286
6613
INR 4,184.42
1.16%
Market CapINR 12.34M
VolumeINR 12,617
6611
INR 0.00059239
4.42%
Market CapINR 12.34M
VolumeINR 96,036
6614
INR 121.47
0.42%
Market CapINR 12.32M
VolumeINR 28,067
6616
INR 0.292375
0.47%
Market CapINR 12.28M
VolumeINR 1,313
6618
INR 0.051855
0.95%
Market CapINR 12.28M
VolumeINR 36,084
6621
INR 0.071597
2.85%
Market CapINR 12.27M
VolumeINR 6,872
6619
Market CapINR 12.27M
VolumeINR 70,342
6622
INR 0.060279
0.25%
Market CapINR 12.27M
VolumeINR 12,480
6623
INR 0.01236354
14.08%
Market CapINR 12.26M
VolumeINR 15.62M
6625
INR 0.01224745
46.50%
Market CapINR 12.25M
VolumeINR 7.51M
6624
INR 0.122344
2.01%
Market CapINR 12.25M
VolumeINR 58,950
6626
INR 0.01222243
1.52%
Market CapINR 12.24M
VolumeINR 20,788
6641
INR 0.02441362
0.41%
Market CapINR 12.24M
VolumeINR 4.41M
Market CapINR 12.23M
VolumeINR 5.66M
6627
INR 0.01221434
11.63%
Market CapINR 12.22M
VolumeINR 436,820
6628
INR 0.01221223
9.69%
Market CapINR 12.21M
VolumeINR 193,264
6642
INR 0.01267376
3.14%
Market CapINR 12.21M
VolumeINR 2.27M
6630
INR 0.00002878
1.14%
Market CapINR 12.2M
VolumeINR 9,604
6631
INR 0.321569
1.21%
Market CapINR 12.2M
VolumeINR 61,448
6632
INR 0.780033
0%
Market CapINR 12.1M
VolumeINR 3,606
6633
INR 0.04872516
0%
Market CapINR 12.18M
VolumeINR 1,726
6637
INR 0.00001275
2.63%
Market CapINR 12.19M
VolumeINR 85,009
6634
INR 0.01276933
4.76%
Market CapINR 12.19M
VolumeINR 83,622
6638
INR 0.01224906
32.44%
Market CapINR 12.19M
VolumeINR 976,748
6635
INR 0.00012153
0%
Market CapINR 12.15M
VolumeINR 12,153
6639
INR 0.01207468
97.59%
Market CapINR 12.17M
VolumeINR 15.92M
6640
INR 0.01291424
0.46%
Market CapINR 12.16M
VolumeINR 42,320
6636
Market CapINR 12.15M
VolumeINR 13,146
6644
INR 0.121315
2.00%
Market CapINR 12.15M
VolumeINR 95,387
6643
INR 0.00442258
4.40%
Market CapINR 12.14M
VolumeINR 6.98M
6645
INR 0.00619163
0.60%
Market CapINR 12.13M
VolumeINR 6.57M
6620
INR 0.04013146
1.85%
Market CapINR 12.12M
VolumeINR 6.84M
6646
INR 0.01238598
1.43%
Market CapINR 12.12M
VolumeINR 253,450
6655
INR 0.01353996
1.48%
Market CapINR 12.12M
VolumeINR 30,308
6647
INR 0.00000026
4.33%
Market CapINR 12.12M
VolumeINR 23,535
6648
INR 0.695378
3.98%
Market CapINR 12.11M
VolumeINR 4,700
6563
INR 0.00003196
15.53%
Market CapINR 12.11M
VolumeINR 568,190
6649
INR 0.01456608
0.21%
Market CapINR 12.11M
VolumeINR 353,848
6650
INR 0.134335
12.21%
Market CapINR 12.11M
VolumeINR 6.28M
6651
INR 0.00002998
401.38%
Market CapINR 12.1M
VolumeINR 9.26M
6652
INR 0.575668
0.56%
Market CapINR 12.1M
VolumeINR 42,396
6653
INR 0.01830773
4.07%
Market CapINR 12.07M
VolumeINR 181,475
6654
INR 0.01199736
0%
Market CapINR 12M
VolumeINR 225
6656
INR 0.00120255
10.36%
Market CapINR 12.04M
VolumeINR 147,541
6657
INR 0.15066
12.68%
Market CapINR 12.03M
VolumeINR 7.22M
6659
INR 0.0233567
2.58%
Market CapINR 12.02M
VolumeINR 5.93M
6658
INR 0.01565969
3.66%
Market CapINR 12.01M
VolumeINR 1,464
6661
INR 88.83
0.18%
Market CapINR 11.99M
VolumeINR 5,304
Market CapINR 11.86M
VolumeINR 44,942
6663
INR 12.46
9.59%
Market CapINR 11.96M
VolumeINR 578,313
Market CapINR 11.94M
VolumeINR 9,780
6668
INR 0.01191949
16.47%
Market CapINR 11.93M
VolumeINR 435,564
6666
INR 0.069682
0.44%
Market CapINR 11.92M
VolumeINR 7.07M
6665
INR 0.566725
0%
Market CapINR 11.8M
VolumeINR 476
6667
INR 1.87
3.14%
Market CapINR 11.92M
VolumeINR 21,898
6669
INR 0.01199478
0.02%
Market CapINR 11.91M
VolumeINR 15,190
6670
INR 0.01187107
2.70%
Market CapINR 11.87M
VolumeINR 41,481
6660
INR 0.02373797
32.51%
Market CapINR 11.87M
VolumeINR 6.61M
6671
INR 0.03126592
0%
Market CapINR 11.86M
VolumeINR 17,251
6672
INR 1.18
0.49%
Market CapINR 11.86M
VolumeINR 3,476
6673
INR 0.01184504
2.83%
Market CapINR 11.84M
VolumeINR 5.41M
6674
INR 0.0118471
1.60%
Market CapINR 11.84M
VolumeINR 3,071
6675
INR 5.4
0.00%
Market CapINR 11.83M
VolumeINR 486
6677
INR 0.00000226
68.94%
Market CapINR 11.82M
VolumeINR 2.61M
6676
INR 312,427
1.67%
Market CapINR 11.78M
VolumeINR 3,129
6678
INR 0.00261075
5.84%
Market CapINR 11.76M
VolumeINR 7,679
6681
INR 0.01174648
2.34%
Market CapINR 11.74M
VolumeINR 123,606
6680
INR 0.01294268
0.95%
Market CapINR 11.74M
VolumeINR 32,922
6682
INR 0.00000003
13.71%
Market CapINR 11.74M
VolumeINR 612,262
Market CapINR 11.73M
VolumeINR 2.56M
6685
INR 0.02482036
3.97%
Market CapINR 11.72M
VolumeINR 30,654
6683
INR 0.0195333
19.79%
Market CapINR 11.72M
VolumeINR 3.22M
6686
INR 0.01170351
5.56%
Market CapINR 11.72M
VolumeINR 119,928
6687
INR 1.38
0%
Market CapINR 11.69M
VolumeINR 9,723
6688
INR 0.01107085
0.07%
Market CapINR 11.7M
VolumeINR 6.11M
6689
INR 11.69
21.27%
Market CapINR 11.68M
VolumeINR 404,005
6692
Market CapINR 11.68M
VolumeINR 15,641
6690
INR 0.071494
0.97%
Market CapINR 11.68M
VolumeINR 3.61M
6691
INR 0.01237524
6.71%
Market CapINR 11.67M
VolumeINR 395,185
6693
INR 0.01671993
2.33%
Market CapINR 11.64M
VolumeINR 12,750
6695
INR 0.00000157
2.98%
Market CapINR 11.64M
VolumeINR 16,305
6694
INR 0.01212377
2.85%
Market CapINR 11.64M
VolumeINR 14,766
6704
INR 0.01183612
1.33%
Market CapINR 11.63M
VolumeINR 240,013
6697
INR 0.00011847
13.55%
Market CapINR 11.6M
VolumeINR 5.65M
6699
INR 0.81729
0.22%
Market CapINR 11.59M
VolumeINR 883,917
6599
INR 0.01252243
29.51%
Market CapINR 12.5M
VolumeINR 932,606
6782
INR 0.02072492
23.83%
Market CapINR 12.46M
VolumeINR 6.92M

Data provided by Coingecko API