Calicoin (CALICO) Live Price

Calicoin logo
CALICOCalicoin
JPY 0.020667+ 37.78%
Market Cap
JPY 19.72M
36.31%
Volume (24)
JPY 1,933,861
0.91%
Circulating Supply
959,115,250 CALICO
Issue Date
-

Data provided by Coingecko API

CALICO price Statistics

Calicoin Price Today

Calicoin Price
JPY 0.02066672

Price Change

JPY 0.00566676
37.78%
24h Low / 24h High
JPY 0.01488192 / JPY 0.02133905

Trading Volume

JPY 1,933,861
0.91%
Volume / Market Cap
0.098041369
Market Dominance
0.000003503759%
Market Rank
#6846

Calicoin Supply

Circulating Supply
959,115,247.953 CALICO
Total Supply
959,115,247.953 CALICO
Max Supply
1,000,000,000 CALICO

Calicoin Market Cap

Market Cap
JPY 19,724,949
36.31%

Fully Diluted
Market Cap

JPY 19,724,949
2.12%

Calicoin Price Yesterday

Yesterday's Low / High
JPY 0.020039676 / JPY 0.02023758
Yesterday's Open / Close
JPY 0.020039676 / JPY 0.02023758
Yesterday's Change
2.62%
Yesterday's Volume
JPY 2,009,497.1

Calicoin Price History

7d Low / 7d High
JPY 0.00010050061 / JPY 0.00014688159
30d Low / 30d High
JPY 0.014910471 / JPY 0.02023758
90d Low / 90d High
JPY 0.014910471 / JPY 0.020303186
52 Week Low / 52 Week High
JPY 0.014910471 / JPY 0.021720649
All Time HighFeb 5, 2025 (6 months ago)
JPY 2.68
99.23%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.01193795
72.47%

Data provided by Coingecko API

CALICO to JPY converter

Calicoin
CalicoinCALICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Calicoin Price Chart (CALICO to JPY)

CALICOJPY by TradingView

Calicoin Exchanges

Instant crypto to crypto exchange coming soon!

Calicoin Historical Price Data (JPY)

Date
8/12/2025
JPY 0.015544
JPY 0
JPY 0.020238
JPY 0.01491
8/11/2025
JPY 0.016228
JPY 0.015544
JPY 0.016538
JPY 0.01552
8/10/2025
JPY 0.01763
JPY 0.016228
JPY 0.018027
JPY 0.01573
8/9/2025
JPY 0.019929
JPY 0.01763
JPY 0.020303
JPY 0.017648
8/8/2025
JPY 0.020405
JPY 0.019929
JPY 0.021721
JPY 0.020031
8/7/2025
JPY 0.018931
JPY 0.020405
JPY 0.020718
JPY 0.017846
8/6/2025
JPY 0.018337
JPY 0.018931
JPY 0.019736
JPY 0.018337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,355
0.49%
Market CapJPY 2.38T
VolumeJPY 48.35B
2
JPY 4,666.6
8.57%
Market CapJPY 563.36B
VolumeJPY 58.14B
3
JPY 3.25
3.13%
Market CapJPY 192.68B
VolumeJPY 7.78B
5
JPY 838.21
3.45%
Market CapJPY 116.75B
VolumeJPY 1.93B
6
JPY 197.91
12.58%
Market CapJPY 106.89B
VolumeJPY 7.84B
9
JPY 0.23927
6.44%
Market CapJPY 36B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

6842
JPY 0.077355
12.47%
Market CapJPY 19.76M
VolumeJPY 27,884
6843
JPY 0
2.83%
Market CapJPY 19.76M
VolumeJPY 12,569
6844
JPY 0.493604
3.19%
Market CapJPY 19.74M
VolumeJPY 2.67M
6847
JPY 2.8
46.79%
Market CapJPY 19.72M
VolumeJPY 9,595
6845
JPY 0.197161
1.77%
Market CapJPY 19.72M
VolumeJPY 5,851

Data provided by Coingecko API