Calicoin (CALICO) Live Price

Calicoin logo
CALICOCalicoin
JPY 0.00813 -1.94%
Market Cap
JPY 7.86M
1.14%
Volume (24)
JPY 412
0.08%
Circulating Supply
958,964,040 CALICO
Issue Date
-

Data provided by Coingecko API

CALICO price Statistics

Calicoin Price Today

Calicoin Price
JPY 0.00813035

Price Change

JPY -0.00016122107
1.94%
24h Low / 24h High
JPY 0.00818269 / JPY 0.00853163

Trading Volume

JPY 412.34
0.08%
Volume / Market Cap
0.000052449323
Market Dominance
0.0000015830406%
Market Rank
#8099

Calicoin Supply

Circulating Supply
958,964,042.179 CALICO
Total Supply
958,964,042.179 CALICO
Max Supply
1,000,000,000 CALICO

Calicoin Market Cap

Market Cap
JPY 7,861,684
1.14%

Fully Diluted
Market Cap

JPY 7,861,684
2.70%

Calicoin Price Yesterday

Yesterday's Low / High
JPY 0.0084222544 / JPY 0.0084287707
Yesterday's Open / Close
JPY 0.0084287707 / JPY 0.0084222544
Yesterday's Change
3.50%
Yesterday's Volume
JPY 8,262.4442

Calicoin Price History

7d Low / 7d High
JPY 0.000051160032 / JPY 0.000059181488
30d Low / 30d High
JPY 0.0080006619 / JPY 0.0084571656
90d Low / 90d High
JPY 0.0080006619 / JPY 0.0093142193
52 Week Low / 52 Week High
JPY 0.0080006619 / JPY 0.0093142193
All Time HighFeb 5, 2025 (9 months ago)
JPY 2.68
99.70%
All Time LowNov 21, 2025 (2 days ago)
JPY 0.00793456
2.90%

Data provided by Coingecko API

CALICO to JPY converter

Calicoin
CalicoinCALICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Calicoin Price Chart (CALICO to JPY)

CALICOJPY by TradingView

Calicoin Exchanges

Instant crypto to crypto exchange coming soon!

Calicoin Historical Price Data (JPY)

Date
11/23/2025
JPY 0.008089
JPY 0
JPY 0.008457
JPY 0.008089
11/20/2025
JPY 0.008812
JPY 0
JPY 0.009314
JPY 0.008812
11/19/2025
JPY 0.008966
JPY 0.008812
JPY 0.009057
JPY 0.008393
11/18/2025
JPY 0.008265
JPY 0.008966
JPY 0.009042
JPY 0.008265
11/17/2025
JPY 0.008676
JPY 0.008265
JPY 0.009006
JPY 0.008211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

14 hours, 20 minutes and 18 seconds

Explore Our Other Products for CALICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,806
0.84%
Market CapJPY 1.73T
VolumeJPY 68.44B
2
JPY 2,831.66
0.84%
Market CapJPY 342.12B
VolumeJPY 23.1B
4
JPY 2.07
1.72%
Market CapJPY 124.79B
VolumeJPY 4.05B
5
JPY 853.98
1.36%
Market CapJPY 117.74B
VolumeJPY 1.51B
7
JPY 130.38
0.64%
Market CapJPY 72.85B
VolumeJPY 4.63B
10
JPY 0.1465
2.25%
Market CapJPY 22.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

8000
JPY 0.00837317
13.60%
Market CapJPY 8.37M
VolumeJPY 373,085
8002
JPY 0.01173827
1.27%
Market CapJPY 8.37M
VolumeJPY 182
8003
JPY 0.00001988
15.38%
Market CapJPY 8.36M
VolumeJPY 376,091
8004
JPY 0.083577
1.77%
Market CapJPY 8.36M
VolumeJPY 105,009
8005
JPY 0.00242337
0%
Market CapJPY 8.37M
VolumeJPY 220
8009
JPY 0.01127207
2.72%
Market CapJPY 8.35M
VolumeJPY 4,636
8006
JPY 0.00833042
2.28%
Market CapJPY 8.33M
VolumeJPY 1,036
8007
JPY 0.00831447
0.48%
Market CapJPY 8.31M
VolumeJPY 991
8008
JPY 0.00019829
5.20%
Market CapJPY 8.33M
VolumeJPY 13,744
8010
JPY 0.00831218
5.56%
Market CapJPY 8.31M
VolumeJPY 212,062
8011
JPY 0.00001983
0%
Market CapJPY 8.34M
VolumeJPY 16,689
8012
JPY 0.00081326
0%
Market CapJPY 8.13M
VolumeJPY 1,684
8013
JPY 0.04817572
0.03%
Market CapJPY 8.29M
VolumeJPY 390
8024
JPY 0.0082671
0.04%
Market CapJPY 8.29M
VolumeJPY 15,033
8014
JPY 0.0083253
0%
Market CapJPY 8.33M
VolumeJPY 210
8015
JPY 0.053192
0%
Market CapJPY 8.26M
VolumeJPY 524
8016
JPY 0.00829086
0%
Market CapJPY 8.29M
VolumeJPY 1,070
8017
JPY 0.135117
0%
Market CapJPY 8.1M
VolumeJPY 15,066
8018
JPY 0.00002015
0%
Market CapJPY 8.25M
VolumeJPY 89,332
Market CapJPY 8.27M
VolumeJPY 116,386
8019
JPY 0.03892253
2.02%
Market CapJPY 8.26M
VolumeJPY 4,972
Market CapJPY 8.25M
VolumeJPY 2,895
8021
JPY 0.22023
0.63%
Market CapJPY 8.23M
VolumeJPY 604
8022
JPY 0.00827222
15.29%
Market CapJPY 8.23M
VolumeJPY 763,269
8023
JPY 0.00821154
1.14%
Market CapJPY 8.21M
VolumeJPY 3,354
8025
JPY 0.825563
0%
Market CapJPY 8.25M
VolumeJPY 3,138
8026
JPY 0.0081942
0.19%
Market CapJPY 8.19M
VolumeJPY 6,477
8027
JPY 1,099.34
0.00%
Market CapJPY 8.22M
VolumeJPY 1,374
8028
JPY 0.00841369
16.07%
Market CapJPY 8.2M
VolumeJPY 4.4M
8029
JPY 0.00825028
9.61%
Market CapJPY 8.21M
VolumeJPY 137,944
8030
JPY 0.00770566
0%
Market CapJPY 7.71M
VolumeJPY 607.68M
8031
JPY 0.01246953
0%
Market CapJPY 8.08M
VolumeJPY 2,706
8033
JPY 0.081907
0.69%
Market CapJPY 8.19M
VolumeJPY 429
8034
JPY 0.00028539
10.44%
Market CapJPY 8.19M
VolumeJPY 548,846
8032
JPY 0.00819332
2.41%
Market CapJPY 8.19M
VolumeJPY 207,546
8035
JPY 0.00818407
10.69%
Market CapJPY 8.18M
VolumeJPY 373,099
8036
JPY 0.00816674
1.21%
Market CapJPY 8.16M
VolumeJPY 161
8037
JPY 0.00819611
52.13%
Market CapJPY 8.17M
VolumeJPY 6.26M
8038
JPY 0.00809307
0%
Market CapJPY 8.09M
VolumeJPY 0
8039
JPY 0.372962
1.58%
Market CapJPY 8.17M
VolumeJPY 1.62M
8040
JPY 0.00816739
20.08%
Market CapJPY 8.17M
VolumeJPY 950,589
8041
JPY 0.00816847
11.76%
Market CapJPY 8.15M
VolumeJPY 109,193
8042
JPY 0.382949
0%
Market CapJPY 8.04M
VolumeJPY 3,136
8044
JPY 0.00814401
2.02%
Market CapJPY 8.14M
VolumeJPY 23,978
8045
JPY 0.0081404
14.12%
Market CapJPY 8.14M
VolumeJPY 625,533
8046
JPY 160.11
0.23%
Market CapJPY 8.14M
VolumeJPY 0
8047
JPY 0.0081393
1.89%
Market CapJPY 8.14M
VolumeJPY 56,252
8048
JPY 0.110271
2.39%
Market CapJPY 8.13M
VolumeJPY 373
8049
JPY 0.0082166
2.04%
Market CapJPY 8.13M
VolumeJPY 58,995
8050
JPY 0.00812422
0.13%
Market CapJPY 8.12M
VolumeJPY 19.5M
8043
JPY 0.00815275
0.82%
Market CapJPY 8.11M
VolumeJPY 116,254
8052
Market CapJPY 8.07M
VolumeJPY 258
8053
JPY 0.00809934
2.29%
Market CapJPY 8.1M
VolumeJPY 9,401
8054
JPY 0.00809738
0.08%
Market CapJPY 8.09M
VolumeJPY 29,066
8055
JPY 0.00809328
1.82%
Market CapJPY 8.09M
VolumeJPY 39,223
8057
JPY 0.00000039
0.32%
Market CapJPY 8.09M
VolumeJPY 4,350
8056
JPY 0.10415
0.85%
Market CapJPY 8.08M
VolumeJPY 4,322
8058
JPY 0.00008063
0.79%
Market CapJPY 8.06M
VolumeJPY 1,220
8059
JPY 0.00806589
1.22%
Market CapJPY 8.07M
VolumeJPY 34,770
8060
JPY 78,911
0%
Market CapJPY 7.89M
VolumeJPY 82,950
8061
JPY 0.0090181
2.34%
Market CapJPY 8.06M
VolumeJPY 138,048
Market CapJPY 8.05M
VolumeJPY 9.15M
8063
JPY 0.00000843
0.60%
Market CapJPY 8.05M
VolumeJPY 14,843
8064
JPY 82.64
12.85%
Market CapJPY 8.03M
VolumeJPY 283,486
8066
JPY 0.0098286
3.82%
Market CapJPY 8.04M
VolumeJPY 9,103
8067
JPY 0.416965
0.61%
Market CapJPY 8.03M
VolumeJPY 8,440
8065
JPY 602,000
0.75%
Market CapJPY 8.04M
VolumeJPY 594,344
8068
JPY 0.00001033
0.61%
Market CapJPY 8.03M
VolumeJPY 61,556
8069
JPY 0.00803234
1.01%
Market CapJPY 8.03M
VolumeJPY 11,668
8070
JPY 0.02343368
0%
Market CapJPY 7.99M
VolumeJPY 424
8071
Market CapJPY 7.93M
VolumeJPY 5,744
8072
JPY 0.00801499
0.02%
Market CapJPY 8M
VolumeJPY 26,615
8073
JPY 5.13
3.65%
Market CapJPY 8.01M
VolumeJPY 18,486
8076
JPY 0.07872
0%
Market CapJPY 7.87M
VolumeJPY 468
8075
JPY 0.00013621
3.29%
Market CapJPY 7.99M
VolumeJPY 88,267
8077
JPY 1.14
1.23%
Market CapJPY 7.99M
VolumeJPY 80,099
8078
JPY 0.054822
0.53%
Market CapJPY 7.99M
VolumeJPY 1.6M
8079
JPY 0.00795061
0%
Market CapJPY 7.95M
VolumeJPY 3,176
8080
JPY 0.00784986
0%
Market CapJPY 7.85M
VolumeJPY 5,652
8081
JPY 0.00007971
2.52%
Market CapJPY 7.97M
VolumeJPY 1,043
8074
JPY 0.239013
7.10%
Market CapJPY 7.96M
VolumeJPY 36.51M
8082
JPY 0.079176
0%
Market CapJPY 7.92M
VolumeJPY 62,165
8083
JPY 6.49
0.86%
Market CapJPY 7.94M
VolumeJPY 17,076
8084
JPY 0.00007917
0%
Market CapJPY 7.92M
VolumeJPY 29,308
8085
JPY 78.27
0.10%
Market CapJPY 7.94M
VolumeJPY 706
8089
JPY 0.00000002
0.75%
Market CapJPY 7.94M
VolumeJPY 9,051
8088
JPY 0.01226122
0%
Market CapJPY 7.71M
VolumeJPY 197
8087
JPY 0.00795532
4.63%
Market CapJPY 7.94M
VolumeJPY 69,909
8086
JPY 0.00827779
0.02%
Market CapJPY 7.94M
VolumeJPY 420
8090
JPY 0.03253779
0.42%
Market CapJPY 7.94M
VolumeJPY 520,581
8091
JPY 0.01593398
2.78%
Market CapJPY 7.92M
VolumeJPY 1,542
8092
JPY 0.0000079
0%
Market CapJPY 7.9M
VolumeJPY 1,733
8093
JPY 0.00007915
8.41%
Market CapJPY 7.91M
VolumeJPY 413,150
8094
JPY 0.02690358
11.82%
Market CapJPY 7.9M
VolumeJPY 84,375
8098
JPY 0.0079499
2.37%
Market CapJPY 7.91M
VolumeJPY 178,081
8095
JPY 0.01556058
3.42%
Market CapJPY 7.91M
VolumeJPY 11,265
8097
JPY 0.093955
0%
Market CapJPY 7.79M
VolumeJPY 149,286
8096
JPY 0.03747412
12.07%
Market CapJPY 7.9M
VolumeJPY 605,602
8100
JPY 0.00789051
4.17%
Market CapJPY 7.88M
VolumeJPY 12,521
8000
JPY 0.00837317
13.60%
Market CapJPY 8.37M
VolumeJPY 373,085
8002
JPY 0.01173827
1.27%
Market CapJPY 8.37M
VolumeJPY 182

Data provided by Coingecko API