Captain Kuma (KUMA) Live Price

Captain Kuma logo
KUMACaptain Kuma
JPY 1.1 -17.93%
Market Cap
JPY 999.02M
18.03%
Volume (24)
JPY 1,475,232
5.06%
Circulating Supply
899,994,370 KUMA
Issue Date
-

Data provided by Coingecko API

KUMA price Statistics

Captain Kuma Price Today

Captain Kuma Price
JPY 1.1

Price Change

JPY -0.24140455
17.93%
24h Low / 24h High
JPY 1.045 / JPY 1.4

Trading Volume

JPY 1,475,232
5.06%
Volume / Market Cap
0.0014766832
Market Dominance
0.00015294052%
Market Rank
#2048

Captain Kuma Supply

Circulating Supply
899,994,370.047 KUMA
Total Supply
899,994,370.047 KUMA
Max Supply
1,000,000,000 KUMA

Captain Kuma Market Cap

Market Cap
JPY 999,017,250
18.03%

Fully Diluted
Market Cap

JPY 999,017,250
3.93%

Captain Kuma Price Yesterday

Yesterday's Low / High
JPY 1.1472625 / JPY 1.1635757
Yesterday's Open / Close
JPY 1.1472625 / JPY 1.1635757
Yesterday's Change
4.80%
Yesterday's Volume
JPY 1,129,239.9

Captain Kuma Price History

7d Low / 7d High
JPY 0.0072768551 / JPY 0.0095830412
30d Low / 30d High
JPY 1.1472625 / JPY 1.3754238
90d Low / 90d High
JPY 1.1472625 / JPY 1.434787
52 Week Low / 52 Week High
JPY 1.1472625 / JPY 1.4382851
All Time HighOct 2, 2025 (8 days ago)
JPY 1.5
24.98%
All Time LowOct 10, 2025 (0 days ago)
JPY 1.045
7.50%

Data provided by Coingecko API

KUMA to JPY converter

Captain Kuma
Captain KumaKUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain Kuma Price Chart (KUMA to JPY)

KUMAJPY by TradingView

Captain Kuma Exchanges

Instant crypto to crypto exchange coming soon!

Captain Kuma Historical Price Data (JPY)

Date
10/10/2025
JPY 1.354689
JPY 0
JPY 1.375424
JPY 1.147263
10/9/2025
JPY 1.397205
JPY 1.354689
JPY 1.421303
JPY 1.332476
10/8/2025
JPY 1.352781
JPY 1.397205
JPY 1.434288
JPY 1.337051
10/7/2025
JPY 1.40574
JPY 1.352781
JPY 1.434787
JPY 1.353971
10/6/2025
JPY 1.371905
JPY 1.40574
JPY 1.438285
JPY 1.371905
10/5/2025
JPY 1.33778
JPY 1.371905
JPY 1.408627
JPY 1.333137
10/4/2025
JPY 1.357896
JPY 1.33778
JPY 1.366826
JPY 1.307787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 2 minutes and 0 seconds

Explore Our Other Products for KUMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,169
7.61%
Market CapJPY 2.24T
VolumeJPY 179.7B
2
JPY 3,780.26
12.62%
Market CapJPY 456.94B
VolumeJPY 102.82B
4
JPY 1,100.17
13.32%
Market CapJPY 153.4B
VolumeJPY 9.83B
5
JPY 2.43
13.73%
Market CapJPY 145.75B
VolumeJPY 18.54B
6
JPY 184.03
16.23%
Market CapJPY 100.77B
VolumeJPY 20.53B
10
JPY 0.192601
22.86%
Market CapJPY 29.18B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

2051
JPY 0.941374
4.43%
Market CapJPY 1B
VolumeJPY 12.54M
2052
JPY 0.611378
13.96%
Market CapJPY 1B
VolumeJPY 2.77M
2054
JPY 364.39
11.78%
Market CapJPY 1B
VolumeJPY 1.43M
2055
JPY 3.59
1.79%
Market CapJPY 998.72M
VolumeJPY 4.94M
2056
JPY 0.00099494
15.86%
Market CapJPY 996.28M
VolumeJPY 38.48M

Data provided by Coingecko API