Captain Kuma (KUMA) Live Price

Captain Kuma logo
KUMACaptain Kuma
JPY 0.991903 -4.56%
Market Cap
JPY 893.71M
4.85%
Volume (24)
JPY 242,088
0.56%
Circulating Supply
899,994,370 KUMA
Issue Date
-

Data provided by Coingecko API

KUMA price Statistics

Captain Kuma Price Today

Captain Kuma Price
JPY 0.991903

Price Change

JPY -0.047350667
4.56%
24h Low / 24h High
JPY 0.992513 / JPY 1.069

Trading Volume

JPY 242,088
0.56%
Volume / Market Cap
0.00027087873
Market Dominance
0.00014964706%
Market Rank
#2066

Captain Kuma Supply

Circulating Supply
899,994,369.275 KUMA
Total Supply
899,994,369.275 KUMA
Max Supply
1,000,000,000 KUMA

Captain Kuma Market Cap

Market Cap
JPY 893,713,570
4.85%

Fully Diluted
Market Cap

JPY 893,713,570
5.25%

Captain Kuma Price Yesterday

Yesterday's Low / High
JPY 1.0451041 / JPY 1.0509612
Yesterday's Open / Close
JPY 1.0451041 / JPY 1.0509612
Yesterday's Change
5.36%
Yesterday's Volume
JPY 260,001.81

Captain Kuma Price History

7d Low / 7d High
JPY 0.0058787158 / JPY 0.0070052893
30d Low / 30d High
JPY 1.0018992 / JPY 1.0721613
90d Low / 90d High
JPY 0.96703137 / JPY 1.0792143
52 Week Low / 52 Week High
JPY 0.89981623 / JPY 1.0792143
All Time HighOct 2, 2025 (1 months ago)
JPY 1.5
33.13%
All Time LowNov 5, 2025 (8 days ago)
JPY 0.834095
20.00%

Data provided by Coingecko API

KUMA to JPY converter

Captain Kuma
Captain KumaKUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Captain Kuma Price Chart (KUMA to JPY)

KUMAJPY by TradingView

Captain Kuma Exchanges

Instant crypto to crypto exchange coming soon!

Captain Kuma Historical Price Data (JPY)

Date
11/12/2025
JPY 1.00551
JPY 0
JPY 1.072161
JPY 1.001899
11/11/2025
JPY 1.037652
JPY 1.00551
JPY 1.070097
JPY 1.015508
11/10/2025
JPY 1.017863
JPY 1.037652
JPY 1.079214
JPY 1.017863
11/9/2025
JPY 0.966438
JPY 1.017863
JPY 1.02772
JPY 0.954486
11/8/2025
JPY 0.967679
JPY 0.966438
JPY 0.981559
JPY 0.951618
11/7/2025
JPY 0.904122
JPY 0.967679
JPY 0.984908
JPY 0.899816
11/6/2025
JPY 0.956779
JPY 0.904122
JPY 0.956779
JPY 0.911018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 59 minutes and 58 seconds

Explore Our Other Products for KUMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,584
2.64%
Market CapJPY 1.97T
VolumeJPY 93.37B
2
JPY 3,191.3
6.42%
Market CapJPY 384.58B
VolumeJPY 43.92B
4
JPY 2.32
0.86%
Market CapJPY 139.51B
VolumeJPY 6.49B
5
JPY 912.9
3.91%
Market CapJPY 126.08B
VolumeJPY 1.93B
6
JPY 142.89
6.64%
Market CapJPY 79.51B
VolumeJPY 6.33B
10
JPY 0.160967
4.71%
Market CapJPY 24.43B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 898.98M
VolumeJPY 227.06M
Market CapJPY 896.29M
VolumeJPY 5.69M
2067
JPY 162.23
0.15%
Market CapJPY 896.22M
VolumeJPY 0
2070
JPY 1,455.87
3.90%
Market CapJPY 891.12M
VolumeJPY 47.83M
2071
JPY 68.89
10.03%
Market CapJPY 888.85M
VolumeJPY 30.08M

Data provided by Coingecko API