Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.088367+9.18%
Market Cap
JPY 265.04M
9.12%
Volume (24)
JPY 5,715,826
11.89%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.088367

Price Change

JPY 0.00742755
9.18%
24h Low / 24h High
JPY 0.078452 / JPY 0.094198

Trading Volume

JPY 5,715,826
11.89%
Volume / Market Cap
0.021565928
Market Dominance
0.000070194453%
Market Rank
#2412

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 265,039,650
9.12%

Fully Diluted
Market Cap

JPY 530,200,940
4.96%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.079073332 / JPY 0.089316016
Yesterday's Open / Close
JPY 0.089316016 / JPY 0.079073332
Yesterday's Change
4.96%
Yesterday's Volume
JPY 5,525,451.5

Cardstack Price History

7d Low / 7d High
JPY 0.00048507756 / JPY 0.00062106648
30d Low / 30d High
JPY 0.078927435 / JPY 0.092878662
90d Low / 90d High
JPY 0.076759836 / JPY 0.092878662
52 Week Low / 52 Week High
JPY 0.075909683 / JPY 0.09739985
All Time HighMay 11, 2021 (2 years ago)
JPY 4.19
97.89%
All Time LowDec 16, 2019 (4 years ago)
JPY 0.01822696
384.81%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
5/6/2024
JPY 0.091217
JPY 0
JPY 0.092879
JPY 0.078927
5/5/2024
JPY 0.080454
JPY 0.091217
JPY 0.091868
JPY 0.078786
5/4/2024
JPY 0.089778
JPY 0.080454
JPY 0.091591
JPY 0.079061
5/3/2024
JPY 0.076827
JPY 0.089778
JPY 0.089294
JPY 0.07676
5/2/2024
JPY 0.08723
JPY 0.076827
JPY 0.088117
JPY 0.07591
5/1/2024
JPY 0.091856
JPY 0.08723
JPY 0.091856
JPY 0.076603
4/30/2024
JPY 0.096455
JPY 0.091856
JPY 0.0974
JPY 0.0794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,222
0.97%
Market CapJPY 1.25T
VolumeJPY 30.71B
2
JPY 3,049.56
2.67%
Market CapJPY 366.44B
VolumeJPY 12.46B
4
JPY 587.44
0.55%
Market CapJPY 90.46B
VolumeJPY 890.63M
7
JPY 0.538296
1.30%
Market CapJPY 29.73B
VolumeJPY 1.67B
11
JPY 0.449596
1.51%
Market CapJPY 15.9B
VolumeJPY 358.46M
572
JPY 1
0.13%
Market CapJPY 70.97M
VolumeJPY 295,605

Data provided by Coingecko API

More Cryptocurrencies

2410
JPY 12.5
0%
Market CapJPY 260.59M
VolumeJPY 907
2409
JPY 0.192462
0.50%
Market CapJPY 267.46M
VolumeJPY 20,688
2411
JPY 976.67
0.60%
Market CapJPY 266.03M
VolumeJPY 22.59M
2415
JPY 0.860165
5.52%
Market CapJPY 262.95M
VolumeJPY 3.26M
2416
JPY 0.02135331
9.76%
Market CapJPY 262.77M
VolumeJPY 124,028

Data provided by Coingecko API