#cat (#CAT) Live Price

#cat logo
#CAT#cat
JPY 0.017112+ 55.05%
Market Cap
JPY 17.11M
55.05%
Volume (24)
JPY 18,676,134
1.69%
Circulating Supply
999,998,440 #CAT
Issue Date
-

Data provided by Coingecko API

#CAT price Statistics

#cat Price Today

#cat Price
JPY 0.01711192

Price Change

JPY 0.00607538
55.05%
24h Low / 24h High
JPY 0.00622943 / JPY 0.01705214

Trading Volume

JPY 18,676,134
1.69%
Volume / Market Cap
1.0914125
Market Dominance
0.0000029497217%
Market Rank
#7183

#cat Supply

Circulating Supply
999,998,437.457 #CAT
Total Supply
999,998,437.457 #CAT
Max Supply
1,000,000,000 #CAT

#cat Market Cap

Market Cap
JPY 17,111,893
55.05%

Fully Diluted
Market Cap

JPY 17,111,893
137.65%

#cat Price Yesterday

Yesterday's Low / High
JPY 0.0069221367 / JPY 0.0074787543
Yesterday's Open / Close
JPY 0.0074787543 / JPY 0.0069221367
Yesterday's Change
137.65%
Yesterday's Volume
JPY 36,497,530

#cat Price History

7d Low / 7d High
JPY 0.000044881353 / JPY 0.0010614617
30d Low / 30d High
JPY 0.0066208299 / JPY 0.028378207
90d Low / 90d High
JPY 0.0066208299 / JPY 0.024505385
52 Week Low / 52 Week High
JPY 0.0066208299 / JPY 0.1560508
All Time HighAug 17, 2025 (2 days ago)
JPY 0.168585
89.89%
All Time LowAug 19, 2025 (0 days ago)
JPY 0.00622943
173.74%

Data provided by Coingecko API

#CAT to JPY converter

#cat
#cat#CAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading #CAT Safely with 3Commas

Use a proven backtested strategy for #CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time #cat Price Chart (#CAT to JPY)

    #CATJPY by TradingView

    #cat Exchanges

    Instant crypto to crypto exchange coming soon!

    #cat Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.013335
    JPY 0
    JPY 0.024505
    JPY 0.006621
    8/18/2025
    JPY 0.086825
    JPY 0.013335
    JPY 0.120142
    JPY 0.018835
    8/17/2025
    JPY 0.099919
    JPY 0.086825
    JPY 0.156051
    JPY 0.095939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 38 seconds

    Explore Our Other Products for #CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,794
    1.42%
    Market CapJPY 2.27T
    VolumeJPY 42.4B
    2
    JPY 4,224.98
    1.12%
    Market CapJPY 510.58B
    VolumeJPY 43.65B
    3
    JPY 2.9
    3.91%
    Market CapJPY 172.41B
    VolumeJPY 6.81B
    5
    JPY 832.03
    1.42%
    Market CapJPY 115.92B
    VolumeJPY 1.58B
    6
    JPY 182
    0.08%
    Market CapJPY 98.31B
    VolumeJPY 5.79B
    10
    JPY 0.214365
    2.00%
    Market CapJPY 32.29B
    VolumeJPY 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7102
    JPY 0.01684008
    5.05%
    Market CapJPY 16.84M
    VolumeJPY 690,350
    7103
    JPY 0.01689718
    2.24%
    Market CapJPY 16.85M
    VolumeJPY 11,005
    7104
    JPY 0.00001666
    1.81%
    Market CapJPY 16.83M
    VolumeJPY 16,323
    7105
    JPY 0.867368
    0.89%
    Market CapJPY 16.83M
    VolumeJPY 2.92M
    7106
    JPY 16.99
    6.42%
    Market CapJPY 16.82M
    VolumeJPY 169,031
    7107
    JPY 0.00000036
    4.35%
    Market CapJPY 16.82M
    VolumeJPY 2.81M
    7074
    JPY 0.02737066
    3.89%
    Market CapJPY 16.8M
    VolumeJPY 4.58M
    7108
    JPY 1.85
    0.09%
    Market CapJPY 16.81M
    VolumeJPY 38,072
    7109
    JPY 0.370778
    5.34%
    Market CapJPY 16.79M
    VolumeJPY 46,108
    7110
    JPY 1.81
    3.91%
    Market CapJPY 16.78M
    VolumeJPY 1,874
    7111
    JPY 0.136945
    10.67%
    Market CapJPY 16.77M
    VolumeJPY 861,687
    7113
    JPY 0.01676905
    1.68%
    Market CapJPY 16.77M
    VolumeJPY 479,624
    7112
    Market CapJPY 16.75M
    VolumeJPY 1,370
    7114
    Market CapJPY 16.75M
    VolumeJPY 21,154
    7115
    JPY 1.77
    0.44%
    Market CapJPY 16.74M
    VolumeJPY 16,522
    7116
    JPY 0.03952544
    5.96%
    Market CapJPY 16.73M
    VolumeJPY 507,414
    7117
    JPY 0.796144
    4.17%
    Market CapJPY 16.72M
    VolumeJPY 93,776
    7118
    JPY 0.01760469
    0%
    Market CapJPY 16.72M
    VolumeJPY 435
    7119
    JPY 0.0157894
    2.38%
    Market CapJPY 16.68M
    VolumeJPY 11,130
    7120
    JPY 0.03971557
    3.39%
    Market CapJPY 16.71M
    VolumeJPY 185,866
    7121
    JPY 1.46
    11.53%
    Market CapJPY 16.69M
    VolumeJPY 2.19M
    7122
    JPY 0.03963889
    0.52%
    Market CapJPY 16.68M
    VolumeJPY 166
    7123
    JPY 0.050127
    6.09%
    Market CapJPY 16.67M
    VolumeJPY 3.14M
    7125
    JPY 0.01666371
    0%
    Market CapJPY 16.66M
    VolumeJPY 611
    Market CapJPY 16.65M
    VolumeJPY 653
    7127
    JPY 0.01667632
    6.82%
    Market CapJPY 16.62M
    VolumeJPY 14.3M
    7124
    JPY 0.01670184
    2.24%
    Market CapJPY 16.61M
    VolumeJPY 289,698
    7128
    JPY 0.01675868
    0.23%
    Market CapJPY 16.61M
    VolumeJPY 9,848
    7129
    JPY 7.58
    12.03%
    Market CapJPY 16.57M
    VolumeJPY 14,907
    7130
    JPY 0.00016501
    41.80%
    Market CapJPY 16.53M
    VolumeJPY 2.05M
    7131
    JPY 0.01764001
    26.81%
    Market CapJPY 16.51M
    VolumeJPY 1.56M
    7132
    JPY 0.01650919
    6.94%
    Market CapJPY 16.51M
    VolumeJPY 23.37M
    7133
    JPY 0.0165055
    2.22%
    Market CapJPY 16.51M
    VolumeJPY 116,934
    7134
    JPY 0.00000252
    2.70%
    Market CapJPY 16.45M
    VolumeJPY 6,411
    7135
    JPY 0.00704965
    7.79%
    Market CapJPY 16.44M
    VolumeJPY 79,881
    7136
    JPY 0.069219
    1.83%
    Market CapJPY 16.44M
    VolumeJPY 4,342
    7137
    JPY 0.373387
    2.01%
    Market CapJPY 16.44M
    VolumeJPY 1,112
    Market CapJPY 16.47M
    VolumeJPY 12,961
    7139
    Market CapJPY 16.37M
    VolumeJPY 787
    7140
    JPY 0.01644742
    0.69%
    Market CapJPY 16.44M
    VolumeJPY 13,065
    7141
    JPY 0.00004439
    0.31%
    Market CapJPY 16.41M
    VolumeJPY 21.87M
    7142
    JPY 0.01766519
    2.56%
    Market CapJPY 16.4M
    VolumeJPY 93,310
    7143
    JPY 0.290576
    2.03%
    Market CapJPY 16.38M
    VolumeJPY 8.58M
    7144
    JPY 3.43
    3.92%
    Market CapJPY 16.37M
    VolumeJPY 3.02M
    7145
    JPY 0.00834336
    0.55%
    Market CapJPY 16.35M
    VolumeJPY 3.14M
    7146
    JPY 1.13
    0.41%
    Market CapJPY 16.35M
    VolumeJPY 73,665
    7147
    JPY 0.01663749
    2.84%
    Market CapJPY 16.34M
    VolumeJPY 64,616
    7148
    JPY 0.01633212
    0.94%
    Market CapJPY 16.33M
    VolumeJPY 5.94M
    7149
    JPY 0.01648805
    0.87%
    Market CapJPY 16.32M
    VolumeJPY 31,200
    7150
    JPY 0.01630235
    10.28%
    Market CapJPY 16.3M
    VolumeJPY 100,295
    7151
    JPY 0.0163017
    0.65%
    Market CapJPY 16.3M
    VolumeJPY 63,971
    7152
    JPY 0.00038799
    1.75%
    Market CapJPY 16.3M
    VolumeJPY 19,737
    7153
    JPY 4.53
    6.40%
    Market CapJPY 16.29M
    VolumeJPY 3.28M
    Market CapJPY 16.27M
    VolumeJPY 856,387
    7157
    JPY 0.01663281
    4.19%
    Market CapJPY 16.25M
    VolumeJPY 744,951
    7155
    JPY 0.00003862
    1.77%
    Market CapJPY 16.25M
    VolumeJPY 1,419
    7156
    JPY 0.03452155
    0.14%
    Market CapJPY 16.23M
    VolumeJPY 2,962
    7158
    JPY 0.00000002
    2.32%
    Market CapJPY 16.22M
    VolumeJPY 7,666
    7159
    JPY 0.878427
    2.71%
    Market CapJPY 16.22M
    VolumeJPY 2.77M
    Market CapJPY 16.21M
    VolumeJPY 1.76M
    7161
    JPY 0.01680792
    0%
    Market CapJPY 16.17M
    VolumeJPY 10
    7162
    JPY 0.00013497
    13.22%
    Market CapJPY 16.2M
    VolumeJPY 3.83M
    7168
    JPY 0.00077589
    0.21%
    Market CapJPY 16.16M
    VolumeJPY 9,016
    7163
    JPY 0.01613208
    2.56%
    Market CapJPY 16.15M
    VolumeJPY 446,015
    7164
    JPY 0.01606581
    1.30%
    Market CapJPY 16.07M
    VolumeJPY 17,352
    7165
    JPY 0.01608683
    0%
    Market CapJPY 16.09M
    VolumeJPY 32,762
    7166
    JPY 0.0160482
    2.61%
    Market CapJPY 16.05M
    VolumeJPY 30,049
    7167
    JPY 0.01603853
    1.62%
    Market CapJPY 16.04M
    VolumeJPY 32,479
    7170
    JPY 0.160142
    2.02%
    Market CapJPY 16.01M
    VolumeJPY 14,964
    7171
    JPY 0.01620289
    1.39%
    Market CapJPY 16.01M
    VolumeJPY 7.58M
    7172
    JPY 0.03130989
    1.80%
    Market CapJPY 16M
    VolumeJPY 3,616
    7169
    JPY 0.01598456
    6.27%
    Market CapJPY 15.98M
    VolumeJPY 154,604
    7173
    JPY 5.02
    13.73%
    Market CapJPY 15.97M
    VolumeJPY 1.56M
    7174
    JPY 0.0000386
    4.87%
    Market CapJPY 15.97M
    VolumeJPY 99,385
    7175
    JPY 0.00001063
    7.53%
    Market CapJPY 15.95M
    VolumeJPY 84,166
    7176
    Market CapJPY 15.95M
    VolumeJPY 7,119
    7224
    JPY 0.00000002
    75.85%
    Market CapJPY 15.92M
    VolumeJPY 18.31M
    7177
    JPY 0.000159
    3.54%
    Market CapJPY 15.92M
    VolumeJPY 109,241
    7179
    JPY 0.01602885
    8.35%
    Market CapJPY 15.9M
    VolumeJPY 9.08M
    Market CapJPY 15.9M
    VolumeJPY 4.93M
    7180
    JPY 0.077171
    0%
    Market CapJPY 15.8M
    VolumeJPY 4,575
    7181
    JPY 0.00384753
    1.94%
    Market CapJPY 15.86M
    VolumeJPY 2,685
    7182
    JPY 0.01584904
    2.16%
    Market CapJPY 15.85M
    VolumeJPY 4,633
    7186
    JPY 0.0158462
    38.75%
    Market CapJPY 15.84M
    VolumeJPY 934,882
    Market CapJPY 15.79M
    VolumeJPY 1,902
    7185
    JPY 0.825657
    0.97%
    Market CapJPY 15.82M
    VolumeJPY 15,004
    7187
    JPY 0.01581319
    33.55%
    Market CapJPY 15.81M
    VolumeJPY 2.51M
    7188
    JPY 0.101631
    0.57%
    Market CapJPY 15.8M
    VolumeJPY 36,862
    7189
    JPY 0.01580084
    3.03%
    Market CapJPY 15.79M
    VolumeJPY 647,279
    7190
    JPY 0.01435841
    2.22%
    Market CapJPY 15.79M
    VolumeJPY 795
    7191
    JPY 0.338276
    2.30%
    Market CapJPY 15.76M
    VolumeJPY 3.36M
    7192
    JPY 2.46
    1.54%
    Market CapJPY 15.75M
    VolumeJPY 18,861
    7193
    JPY 0.03683174
    2.29%
    Market CapJPY 15.74M
    VolumeJPY 250
    7194
    JPY 265.41
    1.55%
    Market CapJPY 15.71M
    VolumeJPY 151,709
    7195
    Market CapJPY 15.7M
    VolumeJPY 9.61M
    7196
    JPY 0.573638
    1.09%
    Market CapJPY 15.68M
    VolumeJPY 3.28M
    7197
    JPY 0.00156743
    0.24%
    Market CapJPY 15.67M
    VolumeJPY 9,539
    7198
    JPY 0.00000004
    3.40%
    Market CapJPY 15.68M
    VolumeJPY 772
    7199
    JPY 0.02277515
    2.81%
    Market CapJPY 15.67M
    VolumeJPY 500,661
    7102
    JPY 0.01684008
    5.05%
    Market CapJPY 16.84M
    VolumeJPY 690,350
    7103
    JPY 0.01689718
    2.24%
    Market CapJPY 16.85M
    VolumeJPY 11,005

    Data provided by Coingecko API