Joystream (JOY) Live Price

Joystream logo
JOYJoystream
RUB 0.557965 -4.60%
Market Cap
RUB 592.94M
4.78%
Volume (24)
RUB 12,797,282
1.66%
Circulating Supply
1,063,983,000 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
RUB 0.557965

Price Change

RUB -0.026889149
4.60%
24h Low / 24h High
RUB 0.556374 / RUB 0.588814

Trading Volume

RUB 12,797,282
1.66%
Volume / Market Cap
0.021582919
Market Dominance
0.00016543983%
Market Rank
#2161

Joystream Supply

Circulating Supply
1,063,983,003 JOY
Total Supply
1,079,501,643 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
RUB 592,935,650
4.78%

Fully Diluted
Market Cap

RUB 601,583,870
0.33%

Joystream Price Yesterday

Yesterday's Low / High
RUB 0.55706113 / RUB 0.5612419
Yesterday's Open / Close
RUB 0.55706113 / RUB 0.5612419
Yesterday's Change
0.21%
Yesterday's Volume
RUB 13,101,278

Joystream Price History

7d Low / 7d High
RUB 0.0055985404 / RUB 0.006878288
30d Low / 30d High
RUB 0.55706113 / RUB 0.58860813
90d Low / 90d High
RUB 0.55706113 / RUB 0.66173337
52 Week Low / 52 Week High
RUB 0.55706113 / RUB 0.70159608
All Time HighNov 29, 2023 (1 years ago)
RUB 5.35
89.56%
All Time LowJul 9, 2023 (1 years ago)
RUB 0.185809
200.25%

Data provided by Coingecko API

JOY to RUB converter

Joystream
JoystreamJOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to RUB)

JOYRUB by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (RUB)

Date
1/21/2025
RUB 0.586737
RUB 0
RUB 0.58796
RUB 0.557061
1/20/2025
RUB 0.621
RUB 0.586737
RUB 0.621
RUB 0.584175
1/19/2025
RUB 0.62516
RUB 0.621
RUB 0.626889
RUB 0.619474
1/18/2025
RUB 0.674
RUB 0.62516
RUB 0.674
RUB 0.623768
1/17/2025
RUB 0.678328
RUB 0.674
RUB 0.684019
RUB 0.668117
1/16/2025
RUB 0.67747
RUB 0.678328
RUB 0.680295
RUB 0.66535
1/15/2025
RUB 0.687668
RUB 0.67747
RUB 0.701596
RUB 0.678355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,747
3.15%
Market CapRUB 2.09T
VolumeRUB 82.44B
2
RUB 3,328.99
2.58%
Market CapRUB 401.25B
VolumeRUB 29.52B
3
RUB 3.18
3.40%
Market CapRUB 182.99B
VolumeRUB 8.12B
5
RUB 254.71
8.12%
Market CapRUB 124.04B
VolumeRUB 10.88B
6
RUB 696.69
2.30%
Market CapRUB 101.63B
VolumeRUB 965.81M
7
RUB 0.372161
9.44%
Market CapRUB 55.02B
VolumeRUB 8.39B

Data provided by Coingecko API

More Cryptocurrencies

2160
RUB 1.37
2.90%
Market CapRUB 593.79M
VolumeRUB 1.06M
2163
RUB 0.00746511
0.80%
Market CapRUB 593.26M
VolumeRUB 6.3M
2162
RUB 166.37
2.26%
Market CapRUB 593.23M
VolumeRUB 2.28M
2164
RUB 0.200896
3.65%
Market CapRUB 592.26M
VolumeRUB 5.87M
2151
Market CapRUB 591.95M
VolumeRUB 7.48M

Data provided by Coingecko API