Joystream (JOY) Live Price

Joystream logo
JOYJoystream
RUB 0.095986 -2.60%
Market Cap
RUB 104.65M
2.48%
Volume (24)
RUB 9,948,428
0.41%
Circulating Supply
1,090,363,100 JOY
Issue Date
-

Data provided by Coingecko API

JOY price Statistics

Joystream Price Today

Joystream Price
RUB 0.095986

Price Change

RUB -0.0025636237
2.60%
24h Low / 24h High
RUB 0.092045 / RUB 0.098846

Trading Volume

RUB 9,948,428
0.41%
Volume / Market Cap
0.095064949
Market Dominance
0.000030289106%
Market Rank
#3963

Joystream Supply

Circulating Supply
1,090,363,079 JOY
Total Supply
1,106,791,054 JOY
Max Supply
0 JOY

Joystream Market Cap

Market Cap
RUB 104,648,750
2.48%

Fully Diluted
Market Cap

RUB 106,225,440
1.40%

Joystream Price Yesterday

Yesterday's Low / High
RUB 0.094549579 / RUB 0.094761253
Yesterday's Open / Close
RUB 0.094761253 / RUB 0.094549579
Yesterday's Change
1.41%
Yesterday's Volume
RUB 9,816,775.7

Joystream Price History

7d Low / 7d High
RUB 0.0011000109 / RUB 0.0012150356
30d Low / 30d High
RUB 0.092127706 / RUB 0.09957574
90d Low / 90d High
RUB 0.092127706 / RUB 0.10135463
52 Week Low / 52 Week High
RUB 0.076381439 / RUB 0.10135463
All Time HighNov 29, 2023 (1 years ago)
RUB 5.35
98.20%
All Time LowSep 3, 2025 (11 days ago)
RUB 0.051215
87.40%

Data provided by Coingecko API

JOY to RUB converter

Joystream
JoystreamJOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joystream Price Chart (JOY to RUB)

JOYRUB by TradingView

Joystream Exchanges

Instant crypto to crypto exchange coming soon!

Joystream Historical Price Data (RUB)

Date
9/13/2025
RUB 0.098794
RUB 0
RUB 0.099095
RUB 0.092128
9/12/2025
RUB 0.097742
RUB 0.098794
RUB 0.099576
RUB 0.095213
9/11/2025
RUB 0.098172
RUB 0.097742
RUB 0.101355
RUB 0.097769
9/10/2025
RUB 0.09644
RUB 0.098172
RUB 0.098387
RUB 0.092081
9/9/2025
RUB 0.092603
RUB 0.09644
RUB 0.096529
RUB 0.092603
9/8/2025
RUB 0.097315
RUB 0.092603
RUB 0.098092
RUB 0.091905
9/7/2025
RUB 0.078956
RUB 0.097315
RUB 0.098637
RUB 0.076381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 3 minutes and 58 seconds

Explore Our Other Products for JOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,879
0.12%
Market CapRUB 2.31T
VolumeRUB 25.51B
2
RUB 4,639.87
1.78%
Market CapRUB 559.82B
VolumeRUB 24.06B
3
RUB 3.06
3.37%
Market CapRUB 182.6B
VolumeRUB 4.98B
5
RUB 246.22
1.63%
Market CapRUB 133.52B
VolumeRUB 8.66B
6
RUB 932.77
0.90%
Market CapRUB 129.84B
VolumeRUB 1.53B
8
RUB 0.286356
3.15%
Market CapRUB 43.19B
VolumeRUB 7.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 104.79M
VolumeRUB 477,146
3961
RUB 0.492525
2.20%
Market CapRUB 104.72M
VolumeRUB 125,880
3962
RUB 14.42
4.27%
Market CapRUB 104.7M
VolumeRUB 206,729
3964
RUB 0.02082808
0.93%
Market CapRUB 104.6M
VolumeRUB 11.48M
3965
RUB 3.14
0.86%
Market CapRUB 104.58M
VolumeRUB 35,183

Data provided by Coingecko API