Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
RUB 0.00207+ 1.41%
Market Cap
RUB 1.99M
1.41%
Volume (24)
RUB 570
1.45%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
RUB 0.00206967

Price Change

RUB 0.00002882
1.41%
24h Low / 24h High
RUB 0.00200068 / RUB 0.0021042

Trading Volume

RUB 569.82
1.45%
Volume / Market Cap
0.00028649302
Market Dominance
<0.000001%
Market Rank
#7982

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
RUB 1,988,949
1.41%

Fully Diluted
Market Cap

RUB 1,988,949
1.31%

Caviar Price Yesterday

Yesterday's Low / High
RUB 0.0020280705 / RUB 0.002057922
Yesterday's Open / Close
RUB 0.0020280705 / RUB 0.002057922
Yesterday's Change
1.31%
Yesterday's Volume
RUB 558.36384

Caviar Price History

7d Low / 7d High
RUB 0.000016003587 / RUB 0.000023747511
30d Low / 30d High
RUB 0.0019478418 / RUB 0.0021606794
90d Low / 90d High
RUB 0.0018972759 / RUB 0.0024333971
52 Week Low / 52 Week High
RUB 0.0016339576 / RUB 0.0024333971
All Time HighJul 10, 2024 (6 months ago)
RUB 0.058765
96.48%
All Time LowSep 18, 2024 (4 months ago)
RUB 0.00116658
77.41%

Data provided by Coingecko API

CAVIAR to RUB converter

Caviar
CaviarCAVIAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to RUB)

CAVIARRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
1/21/2025
RUB 0.001984
RUB 0
RUB 0.002104
RUB 0.001948
1/20/2025
RUB 0.002002
RUB 0.001984
RUB 0.002161
RUB 0.001956
1/19/2025
RUB 0.002239
RUB 0.002002
RUB 0.002433
RUB 0.001988
1/18/2025
RUB 0.001961
RUB 0.002239
RUB 0.002251
RUB 0.001939
1/17/2025
RUB 0.001873
RUB 0.001961
RUB 0.001959
RUB 0.001873
1/16/2025
RUB 0.001792
RUB 0.001873
RUB 0.00191
RUB 0.001761
1/15/2025
RUB 0.001638
RUB 0.001792
RUB 0.001783
RUB 0.001634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,493
3.24%
Market CapRUB 2.09T
VolumeRUB 67.93B
2
RUB 3,324.79
2.72%
Market CapRUB 400.63B
VolumeRUB 29.21B
3
RUB 3.16
2.88%
Market CapRUB 181.99B
VolumeRUB 8.02B
5
RUB 254.06
7.50%
Market CapRUB 123.53B
VolumeRUB 10.78B
6
RUB 700.77
3.14%
Market CapRUB 102.21B
VolumeRUB 1.01B
7
RUB 0.369272
7.68%
Market CapRUB 54.57B
VolumeRUB 8.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2M
VolumeRUB 23,823
7980
RUB 0.00200708
3.52%
Market CapRUB 1.99M
VolumeRUB 1,947
7981
RUB 0.00206967
1.41%
Market CapRUB 1.99M
VolumeRUB 570
7983
RUB 0.00002056
0%
Market CapRUB 2.06M
VolumeRUB 4,873
7984
RUB 0.115014
0%
Market CapRUB 2.04M
VolumeRUB 48,233

Data provided by Coingecko API