Caviar (CAVIAR) Live Price

Caviar logo
CAVIARCaviar
RUB 0.002638+ 2.62%
Market Cap
RUB 2.54M
2.04%
Volume (24)
RUB 19,382
62.41%
Circulating Supply
960,996,670 CAVIAR
Issue Date
-

Data provided by Coingecko API

CAVIAR price Statistics

Caviar Price Today

Caviar Price
RUB 0.002638

Price Change

RUB 0.00006734
2.62%
24h Low / 24h High
RUB 0.00249712 / RUB 0.00265782

Trading Volume

RUB 19,382.15
62.41%
Volume / Market Cap
0.0076454808
Market Dominance
<0.000001%
Market Rank
#6007

Caviar Supply

Circulating Supply
960,996,672 CAVIAR
Total Supply
960,996,672 CAVIAR
Max Supply
1,000,000,000 CAVIAR

Caviar Market Cap

Market Cap
RUB 2,535,112
2.04%

Fully Diluted
Market Cap

RUB 2,535,112
1.90%

Caviar Price Yesterday

Yesterday's Low / High
RUB 0.0025742911 / RUB 0.002603591
Yesterday's Open / Close
RUB 0.0025742911 / RUB 0.002603591
Yesterday's Change
1.89%
Yesterday's Volume
RUB 6,436.9761

Caviar Price History

7d Low / 7d High
RUB 0.000023397518 / RUB 0.000026814321
30d Low / 30d High
RUB 0.0023528706 / RUB 0.0026244853
90d Low / 90d High
RUB 0.0022920611 / RUB 0.0026244853
52 Week Low / 52 Week High
RUB 0.0022920611 / RUB 0.0026244853
All Time HighJul 10, 2024 (4 months ago)
RUB 0.058765
95.48%
All Time LowSep 18, 2024 (1 months ago)
RUB 0.00116658
127.83%

Data provided by Coingecko API

CAVIAR to RUB converter

Caviar
CaviarCAVIAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Caviar Price Chart (CAVIAR to RUB)

CAVIARRUB by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (RUB)

Date
11/6/2024
RUB 0.002413
RUB 0
RUB 0.002624
RUB 0.002413
11/5/2024
RUB 0.002357
RUB 0.002413
RUB 0.002405
RUB 0.002292
11/4/2024
RUB 0.002436
RUB 0.002357
RUB 0.002488
RUB 0.002316
11/3/2024
RUB 0.002577
RUB 0.002436
RUB 0.002577
RUB 0.002376
11/2/2024
RUB 0.00246
RUB 0.002577
RUB 0.002578
RUB 0.00246
11/1/2024
RUB 0.00248
RUB 0.00246
RUB 0.002552
RUB 0.002401
10/31/2024
RUB 0.002459
RUB 0.00248
RUB 0.002507
RUB 0.002434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,398
1.47%
Market CapRUB 1.51T
VolumeRUB 63.74B
2
RUB 2,874.52
7.80%
Market CapRUB 346.21B
VolumeRUB 35.1B
4
RUB 195.84
4.63%
Market CapRUB 92.39B
VolumeRUB 6.05B
5
RUB 598.94
2.08%
Market CapRUB 87.43B
VolumeRUB 1.27B
7
RUB 0.555158
3.84%
Market CapRUB 31.55B
VolumeRUB 2.04B
8
RUB 0.193422
0.18%
Market CapRUB 28.36B
VolumeRUB 5.5B

Data provided by Coingecko API

More Cryptocurrencies

6010
RUB 0.00471412
1.54%
Market CapRUB 2.51M
VolumeRUB 118,722
6012
RUB 0.02118684
5.43%
Market CapRUB 2.51M
VolumeRUB 53,792
6013
RUB 0.00257898
19.83%
Market CapRUB 2.5M
VolumeRUB 90,851
6011
RUB 0.00248778
4.32%
Market CapRUB 2.49M
VolumeRUB 3,341
6016
RUB 0.00247296
27.10%
Market CapRUB 2.47M
VolumeRUB 7,165

Data provided by Coingecko API