Cerebro (CRX) Live Price

Cerebro logo
CRXCerebro
JPY 68.59+ 18.01%
Market Cap
JPY 686.35M
18.10%
Volume (24)
JPY 104,606,540
3.76%
Circulating Supply
10,000,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Cerebro Price Today

Cerebro Price
JPY 68.59

Price Change

JPY 10.47
18.01%
24h Low / 24h High
JPY 37.52 / JPY 84.33

Trading Volume

JPY 104,606,540
3.76%
Volume / Market Cap
0.15241069
Market Dominance
0.0001167269%
Market Rank
#2446

Cerebro Supply

Circulating Supply
10,000,000 CRX
Total Supply
10,000,000 CRX
Max Supply
10,000,000 CRX

Cerebro Market Cap

Market Cap
JPY 686,346,470
18.10%

Fully Diluted
Market Cap

JPY 686,346,470
38.91%

Cerebro Price Yesterday

Yesterday's Low / High
JPY 48.453174 / JPY 50.364761
Yesterday's Open / Close
JPY 50.364761 / JPY 48.453174
Yesterday's Change
38.82%
Yesterday's Volume
JPY 71,936,712

Cerebro Price History

7d Low / 7d High
JPY 0.085451516 / JPY 0.43818553
30d Low / 30d High
JPY 40.628639 / JPY 67.532059
90d Low / 90d High
JPY 15.981531 / JPY 67.532059
52 Week Low / 52 Week High
JPY 12.953424 / JPY 67.532059
All Time HighDec 18, 2024 (0 days ago)
JPY 84.33
16.57%
All Time LowDec 10, 2024 (7 days ago)
JPY 11.62
505.66%

Data provided by Coingecko API

CRX to JPY converter

Cerebro
CerebroCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cerebro Price Chart (CRX to JPY)

CRXJPY by TradingView

Cerebro Exchanges

Instant crypto to crypto exchange coming soon!

Cerebro Historical Price Data (JPY)

Date
12/17/2024
JPY 59.754792
JPY 0
JPY 61.859751
JPY 40.628639
12/16/2024
JPY 43.025212
JPY 59.754792
JPY 67.532059
JPY 42.962197
12/15/2024
JPY 27.557695
JPY 43.025212
JPY 46.324179
JPY 25.883789
12/14/2024
JPY 17.840369
JPY 27.557695
JPY 27.887859
JPY 15.981531
12/13/2024
JPY 13.460841
JPY 17.840369
JPY 19.917693
JPY 13.460841
12/12/2024
JPY 20.601758
JPY 13.460841
JPY 21.80631
JPY 14.781465
12/11/2024
JPY 15.191068
JPY 20.601758
JPY 25.201241
JPY 12.953424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,045
2.34%
Market CapJPY 2.06T
VolumeJPY 100.89B
2
JPY 3,853.91
3.94%
Market CapJPY 463.44B
VolumeJPY 36.83B
3
JPY 2.52
1.06%
Market CapJPY 143.57B
VolumeJPY 16.19B
5
JPY 217.71
1.72%
Market CapJPY 104.16B
VolumeJPY 8.39B
6
JPY 711.38
0.69%
Market CapJPY 103.62B
VolumeJPY 1.78B
7
JPY 0.387148
2.89%
Market CapJPY 56.91B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

2443
JPY 689.08
4.19%
Market CapJPY 689.08M
VolumeJPY 11.39M
2444
Market CapJPY 688.1M
VolumeJPY 2.35M
2445
JPY 4.4
7.65%
Market CapJPY 687.18M
VolumeJPY 30.19M
2447
JPY 710.03
11.12%
Market CapJPY 686.06M
VolumeJPY 6.14M
2448
JPY 2.18
1.51%
Market CapJPY 685.68M
VolumeJPY 19.03M

Data provided by Coingecko API