Cerebro (CRX) Live Price

Cerebro logo
CRXCerebro
JPY 18.74+ 5.40%
Market Cap
JPY 187.42M
5.40%
Volume (24)
JPY 3,268,302
5.07%
Circulating Supply
10,000,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Cerebro Price Today

Cerebro Price
JPY 18.74

Price Change

JPY 0.960724
5.40%
24h Low / 24h High
JPY 17.11 / JPY 19.61

Trading Volume

JPY 3,268,302
5.07%
Volume / Market Cap
0.017438696
Market Dominance
0.000033763649%
Market Rank
#3856

Cerebro Supply

Circulating Supply
10,000,000 CRX
Total Supply
10,000,000 CRX
Max Supply
10,000,000 CRX

Cerebro Market Cap

Market Cap
JPY 187,416,650
5.40%

Fully Diluted
Market Cap

JPY 187,416,650
0.72%

Cerebro Price Yesterday

Yesterday's Low / High
JPY 18.864997 / JPY 18.889335
Yesterday's Open / Close
JPY 18.864997 / JPY 18.889335
Yesterday's Change
0.73%
Yesterday's Volume
JPY 3,827,263

Cerebro Price History

7d Low / 7d High
JPY 0.083612974 / JPY 0.14696613
30d Low / 30d High
JPY 15.140604 / JPY 18.889335
90d Low / 90d High
JPY 13.353142 / JPY 23.014896
52 Week Low / 52 Week High
JPY 13.170465 / JPY 24.408766
All Time HighDec 25, 2024 (24 days ago)
JPY 94.75
80.24%
All Time LowDec 10, 2024 (1 months ago)
JPY 11.62
61.18%

Data provided by Coingecko API

CRX to JPY converter

Cerebro
CerebroCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cerebro Price Chart (CRX to JPY)

CRXJPY by TradingView

Cerebro Exchanges

Instant crypto to crypto exchange coming soon!

Cerebro Historical Price Data (JPY)

Date
1/17/2025
JPY 16.614095
JPY 0
JPY 18.889335
JPY 16.357525
1/16/2025
JPY 21.787789
JPY 16.614095
JPY 22.194489
JPY 15.140604
1/15/2025
JPY 14.337991
JPY 21.787789
JPY 23.014896
JPY 13.353142
1/14/2025
JPY 15.18346
JPY 14.337991
JPY 15.498266
JPY 13.732003
1/13/2025
JPY 20.355646
JPY 15.18346
JPY 20.538432
JPY 13.170465
1/12/2025
JPY 20.602789
JPY 20.355646
JPY 21.038959
JPY 18.970372
1/11/2025
JPY 24.408766
JPY 20.602789
JPY 24.408766
JPY 17.803272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,071
1.63%
Market CapJPY 2.04T
VolumeJPY 69.22B
2
JPY 3,317.96
1.56%
Market CapJPY 399.4B
VolumeJPY 29.14B
3
JPY 3.13
5.45%
Market CapJPY 180.15B
VolumeJPY 11.91B
5
JPY 233.73
9.77%
Market CapJPY 113.76B
VolumeJPY 9.3B
6
JPY 702.34
2.05%
Market CapJPY 102.35B
VolumeJPY 1.2B
7
JPY 0.396444
2.63%
Market CapJPY 58.5B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3849
JPY 7.82
1.38%
Market CapJPY 188.07M
VolumeJPY 39.61M
3854
JPY 156.51
0.81%
Market CapJPY 187.92M
VolumeJPY 522
3851
JPY 7.08
8.57%
Market CapJPY 187.57M
VolumeJPY 495,355
3860
JPY 0.517478
2.30%
Market CapJPY 187.27M
VolumeJPY 36.07M
3852
JPY 0.0278522
18.95%
Market CapJPY 187.27M
VolumeJPY 1.74M

Data provided by Coingecko API