cGHS (CGHS) Live Price

cGHS logo
CGHScGHS
0.07218+ 0.53%
Market Cap
€34,568
8.65%
Volume (24)
136,348
3.00%
Circulating Supply
478,816 CGHS
Issue Date
-

Data provided by Coingecko API

CGHS price Statistics

cGHS Price Today

cGHS Price
€0.07218

Price Change

€0.00037941
0.53%
24h Low / 24h High
€0.071255 / €0.072573

Trading Volume

€136,348
3.00%
Volume / Market Cap
3.9443416
Market Dominance
0.000001035113%
Market Rank
#8859

cGHS Supply

Circulating Supply
478,816.027 CGHS
Total Supply
478,816.027 CGHS
Max Supply
0 CGHS

cGHS Market Cap

Market Cap
€34,568
8.65%

Fully Diluted
Market Cap

€34,568
0.12%

cGHS Price Yesterday

Yesterday's Low / High
€0.072101061 / €0.072117729
Yesterday's Open / Close
€0.072117729 / €0.072101061
Yesterday's Change
0.10%
Yesterday's Volume
€148,248.22

cGHS Price History

7d Low / 7d High
€0.083107321 / €0.090467215
30d Low / 30d High
€0.071113176 / €0.072220066
90d Low / 90d High
€0.071113176 / €0.075770894
52 Week Low / 52 Week High
€0.071113176 / €0.078209829
All Time HighMay 29, 2025 (3 months ago)
€0.087551
17.54%
All Time LowApr 13, 2025 (4 months ago)
€0.055737
29.53%

Data provided by Coingecko API

CGHS to EUR converter

cGHS
cGHSCGHS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGHS Safely with 3Commas

Use a proven backtested strategy for CGHS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cGHS Price Chart (CGHS to EUR)

    CGHSEUR by TradingView

    cGHS Exchanges

    Instant crypto to crypto exchange coming soon!

    cGHS Historical Price Data (EUR)

    Date
    9/2/2025
    €0.07126
    €0
    €0.07222
    €0.07126
    9/1/2025
    €0.073482
    €0.07126
    €0.073482
    €0.071113
    8/31/2025
    €0.074353
    €0.073482
    €0.075771
    €0.073658
    8/30/2025
    €0.074214
    €0.074353
    €0.074427
    €0.074143
    8/29/2025
    €0.075138
    €0.074214
    €0.075138
    €0.072499
    8/28/2025
    €0.076158
    €0.075138
    €0.076502
    €0.07463
    8/27/2025
    €0.07777
    €0.076158
    €0.07821
    €0.076252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 13 seconds

    Explore Our Other Products for CGHS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,500
    1.39%
    Market Cap€2.22T
    Volume€47.1B
    2
    4,373.2
    0.06%
    Market Cap€527.81B
    Volume€33.28B
    3
    2.86
    1.93%
    Market Cap€169.95B
    Volume€7.01B
    5
    854.28
    0.46%
    Market Cap€118.96B
    Volume€996.19M
    6
    210.51
    3.86%
    Market Cap€113.89B
    Volume€9.24B
    9
    0.22
    2.11%
    Market Cap€32.67B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    8856
    0.00000035
    3.30%
    Market Cap€34,630
    Volume€223
    8857
    0.00003462
    9.04%
    Market Cap€34,617
    Volume€1,717
    8858
    0.00034605
    0.79%
    Market Cap€34,605
    Volume€132
    8860
    0.0017072
    1.41%
    Market Cap€34,506
    Volume€316
    8861
    0.00126116
    2.09%
    Market Cap€34,475
    Volume€9

    Data provided by Coingecko API