Chainbing (CBG) Live Price

Chainbing logo
CBGChainbing
JPY 9.52 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 584,280
1.55%
Circulating Supply
0 CBG
Issue Date
-

Data provided by Coingecko API

CBG price Statistics

Chainbing Price Today

Chainbing Price
JPY 9.52

Price Change

JPY -0.019202645
0.20%
24h Low / 24h High
JPY 8.34 / JPY 9.62

Trading Volume

JPY 584,280
1.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainbing Supply

Circulating Supply
0 CBG
Total Supply
10,000,000,000 CBG
Max Supply
0 CBG

Chainbing Market Cap

Fully Diluted
Market Cap

JPY 91,404,912,000
1.91%

Chainbing Price Yesterday

Yesterday's Low / High
JPY 9.1315536 / JPY 9.5058927
Yesterday's Open / Close
JPY 9.5058927 / JPY 9.1315536
Yesterday's Change
2.16%
Yesterday's Volume
JPY 624,108.92

Chainbing Price History

7d Low / 7d High
JPY 0.055161502 / JPY 0.079834269
30d Low / 30d High
JPY 8.5677439 / JPY 9.8087997
90d Low / 90d High
JPY 8.5677439 / JPY 12.476899
52 Week Low / 52 Week High
JPY 8.5677439 / JPY 12.476899
All Time HighMar 26, 2022 (2 years ago)
JPY 76,568
99.99%
All Time LowDec 6, 2021 (3 years ago)
JPY 5.68
60.94%

Data provided by Coingecko API

CBG to JPY converter

Chainbing
ChainbingCBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainbing Price Chart (CBG to JPY)

CBGJPY by TradingView

Chainbing Exchanges

Instant crypto to crypto exchange coming soon!

Chainbing Historical Price Data (JPY)

Date
1/21/2025
JPY 9.65721
JPY 0
JPY 9.732571
JPY 8.567744
1/20/2025
JPY 10.83438
JPY 9.65721
JPY 10.95818
JPY 9.699778
1/19/2025
JPY 10.490301
JPY 10.83438
JPY 12.476899
JPY 10.490301
1/18/2025
JPY 10.971831
JPY 10.490301
JPY 10.971831
JPY 10.484353
1/17/2025
JPY 10.781258
JPY 10.971831
JPY 10.969976
JPY 10.425447
1/16/2025
JPY 11.121143
JPY 10.781258
JPY 11.121143
JPY 9.989733
1/15/2025
JPY 10.619228
JPY 11.121143
JPY 11.161756
JPY 10.241618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,692
3.23%
Market CapJPY 2.09T
VolumeJPY 84.23B
2
JPY 3,343.27
2.80%
Market CapJPY 402.96B
VolumeJPY 30.37B
3
JPY 3.19
2.25%
Market CapJPY 183.44B
VolumeJPY 8.44B
5
JPY 252.45
5.49%
Market CapJPY 122.7B
VolumeJPY 10.97B
6
JPY 693.57
1.78%
Market CapJPY 101.08B
VolumeJPY 981.9M
7
JPY 0.371292
6.95%
Market CapJPY 54.86B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API