Chainbing (CBG) Live Price

Chainbing logo
CBGChainbing
JPY 0.309668 -2.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,045,944
0.50%
Circulating Supply
0 CBG
Issue Date
-

Data provided by Coingecko API

CBG price Statistics

Chainbing Price Today

Chainbing Price
JPY 0.309668

Price Change

JPY -0.0080679169
2.54%
24h Low / 24h High
JPY 0.298865 / JPY 0.327091

Trading Volume

JPY 3,045,944
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainbing Supply

Circulating Supply
0 CBG
Total Supply
10,000,000,000 CBG
Max Supply
0 CBG

Chainbing Market Cap

Fully Diluted
Market Cap

JPY 3,095,792,100
0.22%

Chainbing Price Yesterday

Yesterday's Low / High
JPY 0.30880073 / JPY 0.30900343
Yesterday's Open / Close
JPY 0.30900343 / JPY 0.30880073
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,618,172.3

Chainbing Price History

7d Low / 7d High
JPY 0.0018301123 / JPY 0.003620764
30d Low / 30d High
JPY 0.29886479 / JPY 0.36322632
90d Low / 90d High
JPY 0.29886479 / JPY 0.44323239
52 Week Low / 52 Week High
JPY 0.27012366 / JPY 0.53342724
All Time HighMar 26, 2022 (3 years ago)
JPY 76,568
100.00%
All Time LowAug 5, 2025 (7 days ago)
JPY 0.269127
15.10%

Data provided by Coingecko API

CBG to JPY converter

Chainbing
ChainbingCBG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainbing Price Chart (CBG to JPY)

CBGJPY by TradingView

Chainbing Exchanges

Instant crypto to crypto exchange coming soon!

Chainbing Historical Price Data (JPY)

Date
8/11/2025
JPY 0.354236
JPY 0
JPY 0.354264
JPY 0.298865
8/10/2025
JPY 0.345039
JPY 0.354236
JPY 0.372286
JPY 0.335992
8/9/2025
JPY 0.399655
JPY 0.345039
JPY 0.399655
JPY 0.345027
8/8/2025
JPY 0.46814
JPY 0.399655
JPY 0.478728
JPY 0.38141
8/7/2025
JPY 0.396051
JPY 0.46814
JPY 0.533427
JPY 0.38859
8/6/2025
JPY 0.2702
JPY 0.396051
JPY 0.378088
JPY 0.2702
8/5/2025
JPY 0.278018
JPY 0.2702
JPY 0.287534
JPY 0.270124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,767
2.66%
Market CapJPY 2.36T
VolumeJPY 50.17B
2
JPY 4,289.13
0.30%
Market CapJPY 517.64B
VolumeJPY 39.24B
3
JPY 3.14
4.14%
Market CapJPY 186.05B
VolumeJPY 8.01B
5
JPY 806.36
1.71%
Market CapJPY 112.33B
VolumeJPY 1.73B
6
JPY 174.66
5.74%
Market CapJPY 94.16B
VolumeJPY 6.12B
9
JPY 0.223164
6.27%
Market CapJPY 33.64B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API