Chasm (CAI) Live Price

Chasm logo
CAIChasm
JPY 15.04 -4.48%
Market Cap
JPY 1.5B
4.71%
Volume (24)
JPY 11,435,704
1.21%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Chasm Price Today

Chasm Price
JPY 15.04

Price Change

JPY -0.70571846
4.48%
24h Low / 24h High
JPY 13.46 / JPY 15.91

Trading Volume

JPY 11,435,704
1.21%
Volume / Market Cap
0.0076440515
Market Dominance
0.00026409729%
Market Rank
#1807

Chasm Supply

Circulating Supply
100,000,000 CAI
Total Supply
1,000,000,000 CAI
Max Supply
1,000,000,000 CAI

Chasm Market Cap

Market Cap
JPY 1,496,026,500
4.71%

Fully Diluted
Market Cap

JPY 14,960,265,000
0.13%

Chasm Price Yesterday

Yesterday's Low / High
JPY 14.947932 / JPY 15.010284
Yesterday's Open / Close
JPY 14.947932 / JPY 15.010284
Yesterday's Change
0.41%
Yesterday's Volume
JPY 13,305,219

Chasm Price History

7d Low / 7d High
JPY 0.078918492 / JPY 0.13714065
30d Low / 30d High
JPY 13.374152 / JPY 15.773757
90d Low / 90d High
JPY 12.370443 / JPY 18.233282
52 Week Low / 52 Week High
JPY 12.370443 / JPY 21.101145
All Time HighOct 26, 2024 (1 months ago)
JPY 38.42
61.09%
All Time LowOct 25, 2024 (1 months ago)
JPY 8.97
66.65%

Data provided by Coingecko API

CAI to JPY converter

Chasm
ChasmCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chasm Price Chart (CAI to JPY)

CAIJPY by TradingView

Chasm Exchanges

Instant crypto to crypto exchange coming soon!

Chasm Historical Price Data (JPY)

Date
12/21/2024
JPY 14.576654
JPY 0
JPY 15.773757
JPY 13.874718
12/20/2024
JPY 13.616294
JPY 14.576654
JPY 15.366855
JPY 12.370443
12/19/2024
JPY 16.839457
JPY 13.616294
JPY 17.347678
JPY 13.537145
12/18/2024
JPY 18.006033
JPY 16.839457
JPY 18.233282
JPY 16.097697
12/17/2024
JPY 19.799775
JPY 18.006033
JPY 19.799775
JPY 16.884312
12/16/2024
JPY 19.904322
JPY 19.799775
JPY 20.039401
JPY 17.872632
12/15/2024
JPY 20.867384
JPY 19.904322
JPY 21.101145
JPY 17.901089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,649
2.01%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,341.8
5.16%
Market CapJPY 402.78B
VolumeJPY 31.7B
4
JPY 2.23
5.75%
Market CapJPY 127.39B
VolumeJPY 12.75B
5
JPY 659.25
4.50%
Market CapJPY 96.21B
VolumeJPY 1.45B
6
JPY 183.29
7.73%
Market CapJPY 87.91B
VolumeJPY 7.08B
7
JPY 0.314958
9.01%
Market CapJPY 46.4B
VolumeJPY 6.26B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 0.04240008
11.21%
Market CapJPY 1.5B
VolumeJPY 133.61M
1805
JPY 1.12
12.67%
Market CapJPY 1.5B
VolumeJPY 348,572
1806
JPY 47.24
11.27%
Market CapJPY 1.5B
VolumeJPY 10.32M
1808
JPY 0.00354131
9.95%
Market CapJPY 1.49B
VolumeJPY 54.82M
1809
JPY 0.00354011
6.19%
Market CapJPY 1.49B
VolumeJPY 19.34M

Data provided by Coingecko API