Chasm (CAI) Live Price

Chasm logo
CAIChasm
JPY 2.95 -2.93%
Market Cap
JPY 295.23M
3.09%
Volume (24)
JPY 10,784,846
0.52%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Chasm Price Today

Chasm Price
JPY 2.95

Price Change

JPY -0.089231642
2.93%
24h Low / 24h High
JPY 2.93 / JPY 3.5

Trading Volume

JPY 10,784,846
0.52%
Volume / Market Cap
0.036530915
Market Dominance
0.000050306305%
Market Rank
#3252

Chasm Supply

Circulating Supply
100,000,000 CAI
Total Supply
1,000,000,000 CAI
Max Supply
1,000,000,000 CAI

Chasm Market Cap

Market Cap
JPY 295,225,180
3.09%

Fully Diluted
Market Cap

JPY 2,952,251,800
14.46%

Chasm Price Yesterday

Yesterday's Low / High
JPY 3.4426109 / JPY 3.4599735
Yesterday's Open / Close
JPY 3.4426109 / JPY 3.4599735
Yesterday's Change
14.52%
Yesterday's Volume
JPY 12,142,168

Chasm Price History

7d Low / 7d High
JPY 0.020006853 / JPY 0.026705112
30d Low / 30d High
JPY 2.9751447 / JPY 3.4952261
90d Low / 90d High
JPY 2.9751447 / JPY 3.7018945
52 Week Low / 52 Week High
JPY 2.9751447 / JPY 3.9380074
All Time HighOct 26, 2024 (10 months ago)
JPY 38.42
92.30%
All Time LowApr 9, 2025 (4 months ago)
JPY 1.61
84.34%

Data provided by Coingecko API

CAI to JPY converter

Chasm
ChasmCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chasm Price Chart (CAI to JPY)

    CAIJPY by TradingView

    Chasm Exchanges

    Instant crypto to crypto exchange coming soon!

    Chasm Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 3.018684
    JPY 0
    JPY 3.495226
    JPY 2.993892
    8/30/2025
    JPY 3.450323
    JPY 3.018684
    JPY 3.499004
    JPY 2.975145
    8/29/2025
    JPY 3.12099
    JPY 3.450323
    JPY 3.478907
    JPY 3.024186
    8/28/2025
    JPY 3.633508
    JPY 3.12099
    JPY 3.701895
    JPY 3.106786
    8/27/2025
    JPY 3.375346
    JPY 3.633508
    JPY 3.896414
    JPY 3.258553
    8/26/2025
    JPY 3.689634
    JPY 3.375346
    JPY 3.871301
    JPY 3.261014
    8/25/2025
    JPY 3.70938
    JPY 3.689634
    JPY 3.938007
    JPY 3.254713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 13 seconds

    Explore Our Other Products for CAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,988
    0.54%
    Market CapJPY 2.17T
    VolumeJPY 36.55B
    2
    JPY 4,404.65
    1.66%
    Market CapJPY 531.26B
    VolumeJPY 26.24B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.81B
    VolumeJPY 6.45B
    5
    JPY 852.92
    0.80%
    Market CapJPY 118.67B
    VolumeJPY 1.32B
    6
    JPY 200.04
    1.31%
    Market CapJPY 108.21B
    VolumeJPY 6.67B
    9
    JPY 0.216783
    0.38%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3250
    JPY 0.00000301
    1.55%
    Market CapJPY 296.2M
    VolumeJPY 2.74M
    3253
    JPY 19.8
    7.04%
    Market CapJPY 295.8M
    VolumeJPY 1.42M
    3251
    JPY 0.295673
    0.33%
    Market CapJPY 295.34M
    VolumeJPY 134,429
    3255
    JPY 2.31
    3.80%
    Market CapJPY 295.14M
    VolumeJPY 1.92M
    3256
    JPY 168.42
    12.49%
    Market CapJPY 294.41M
    VolumeJPY 44,467

    Data provided by Coingecko API