ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
£0.003839+ 28.50%
Market Cap
£289,912
27.73%
Volume (24)
£4,626
2.45%
Circulating Supply
75,418,661 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
£0.00383946

Price Change

£0.00085162
28.50%
24h Low / 24h High
£0.00283239 / £0.00389374

Trading Volume

£4,625.99
2.45%
Volume / Market Cap
0.015956532
Market Dominance
0.000009886371%
Market Rank
#5398

ODIN Tools Supply

Circulating Supply
75,418,660.597 ODIN
Total Supply
92,918,660.597 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
£289,912
27.73%

Fully Diluted
Market Cap

£357,183
33.55%

ODIN Tools Price Yesterday

Yesterday's Low / High
£0.0028600344 / £0.0028966666
Yesterday's Open / Close
£0.0028600344 / £0.0028966666
Yesterday's Change
33.39%
Yesterday's Volume
£842.75445

ODIN Tools Price History

7d Low / 7d High
£0.0037773597 / £0.0055100518
30d Low / 30d High
£0.0028600344 / £0.0031496916
90d Low / 90d High
£0.0028600344 / £0.0035608391
52 Week Low / 52 Week High
£0.0028600344 / £0.0041396233
All Time HighSep 13, 2025 (12 days ago)
£0.00575151
32.60%
All Time LowJul 7, 2025 (2 months ago)
£0.00148272
161.44%

Data provided by Coingecko API

ODIN to GBP converter

ODIN Tools
ODIN ToolsODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to GBP)

ODINGBP by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (GBP)

Date
9/25/2025
£0.003121
£0
£0.003121
£0.00286
9/24/2025
£0.003207
£0.003121
£0.003215
£0.003072
9/23/2025
£0.003342
£0.003207
£0.003357
£0.003202
9/22/2025
£0.003704
£0.003342
£0.003704
£0.00328
9/21/2025
£0.004034
£0.003704
£0.004089
£0.003708
9/20/2025
£0.003684
£0.004034
£0.004062
£0.003617
9/19/2025
£0.00413
£0.003684
£0.00414
£0.003548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 34 minutes and 52 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,280
2.00%
Market Cap£2.18T
Volume£70.92B
2
£3,929.23
1.33%
Market Cap£474.32B
Volume£54.94B
4
£2.75
3.30%
Market Cap£164.12B
Volume£9.05B
5
£945.89
4.81%
Market Cap£131.62B
Volume£3.52B
6
£195.69
2.17%
Market Cap£106.46B
Volume£11.09B
8
£0.225871
1.69%
Market Cap£34.13B
Volume£3.77B

Data provided by Coingecko API

More Cryptocurrencies

5403
£0.00080362
0.33%
Market Cap£290,157
Volume£310,543
5402
£0.00145926
10.74%
Market Cap£290,221
Volume£141,047
5401
Market Cap£290,009
Volume£229
5401
£0.0000029
2.83%
Market Cap£289,763
Volume£3,249
5402
Market Cap£289,605
Volume£4

Data provided by Coingecko API