Cheems (CHEEMS) Live Price

Cheems logo
CHEEMSCheems
BRL 0.000939 -16.27%
Market Cap
BRL 2.3M
15.96%
Volume (24)
BRL 40,935
0.02%
Circulating Supply
2,442,845,400 CHEEMS
Issue Date
-

Data provided by Coingecko API

CHEEMS price Statistics

Cheems Price Today

Cheems Price
BRL 0.00093923

Price Change

BRL -0.00018249078
16.27%
24h Low / 24h High
BRL 0.00082152 / BRL 0.00112418

Trading Volume

BRL 40,935
0.02%
Volume / Market Cap
0.017774773
Market Dominance
0.000010720869%
Market Rank
#5334

Cheems Supply

Circulating Supply
2,442,845,440 CHEEMS
Total Supply
2,775,346,214 CHEEMS
Max Supply
7,000,000,000 CHEEMS

Cheems Market Cap

Market Cap
BRL 2,302,983
15.96%

Fully Diluted
Market Cap

BRL 2,616,447
15.10%

Cheems Price Yesterday

Yesterday's Low / High
BRL 0.0011103889 / BRL 0.0011105795
Yesterday's Open / Close
BRL 0.0011103889 / BRL 0.0011105795
Yesterday's Change
15.42%
Yesterday's Volume
BRL 1,553.6769

Cheems Price History

7d Low / 7d High
BRL 0.00015477735 / BRL 0.00021190088
30d Low / 30d High
BRL 0.0011066523 / BRL 0.001132565
90d Low / 90d High
BRL 0.0010670626 / BRL 0.0011350402
52 Week Low / 52 Week High
BRL 0.0010670626 / BRL 0.0012063498
All Time HighOct 28, 2021 (3 years ago)
BRL 0.056622
98.33%
All Time LowSep 27, 2024 (11 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

CHEEMS to BRL converter

Cheems
CheemsCHEEMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheems Price Chart (CHEEMS to BRL)

    CHEEMSBRL by TradingView

    Cheems Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheems Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.001125
    BRL 0
    BRL 0.00113
    BRL 0.001107
    9/3/2025
    BRL 0.001099
    BRL 0.001125
    BRL 0.001135
    BRL 0.001095
    9/2/2025
    BRL 0.0011
    BRL 0.001099
    BRL 0.0011
    BRL 0.001067
    9/1/2025
    BRL 0.001125
    BRL 0.0011
    BRL 0.001125
    BRL 0.0011
    8/31/2025
    BRL 0.001123
    BRL 0.001125
    BRL 0.001132
    BRL 0.001123
    8/30/2025
    BRL 0.001149
    BRL 0.001123
    BRL 0.001151
    BRL 0.00112
    8/29/2025
    BRL 0.0012
    BRL 0.001149
    BRL 0.001206
    BRL 0.001137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 49 seconds

    Explore Our Other Products for CHEEMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,668
    1.85%
    Market CapBRL 2.24T
    VolumeBRL 48.2B
    2
    BRL 4,444.23
    1.09%
    Market CapBRL 536.44B
    VolumeBRL 33.83B
    3
    BRL 2.87
    0.96%
    Market CapBRL 170.64B
    VolumeBRL 5.48B
    5
    BRL 852.97
    0.63%
    Market CapBRL 118.72B
    VolumeBRL 850.98M
    6
    BRL 207.81
    0.21%
    Market CapBRL 112.53B
    VolumeBRL 6.46B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.98B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5331
    BRL 0.00232477
    29.01%
    Market CapBRL 2.31M
    VolumeBRL 222,743
    5332
    BRL 0.02
    0%
    Market CapBRL 2.32M
    VolumeBRL 696
    5333
    BRL 0.00230324
    10.00%
    Market CapBRL 2.3M
    VolumeBRL 102,942
    5335
    BRL 0.01
    2.20%
    Market CapBRL 2.3M
    VolumeBRL 80
    5336
    BRL 0.00230391
    18.63%
    Market CapBRL 2.3M
    VolumeBRL 222,739

    Data provided by Coingecko API