Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
INR 0.074369 0.00%
Market Cap
INR 6.05M
0%
Volume (24)
INR 15,207
0.55%
Circulating Supply
81,379,265 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
INR 0.074369

Trading Volume

INR 15,207.33
0.55%
Volume / Market Cap
0.002512744
Market Dominance
0.0000017778064%
Market Rank
#7949

Chefdotfun Supply

Circulating Supply
81,379,264.617 CHEF
Total Supply
81,379,264.617 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
INR 6,052,081

Fully Diluted
Market Cap

INR 6,052,081
0.28%

Chefdotfun Price Yesterday

Yesterday's Low / High
INR 0.074368836 / INR 0.074783242
Yesterday's Open / Close
INR 0.074368836 / INR 0.074783242
Yesterday's Change
0.28%
Yesterday's Volume
INR 15,207.332

Chefdotfun Price History

7d Low / 7d High
INR 0.00084234479 / INR 0.00087557999
30d Low / 30d High
INR 0.073520266 / INR 0.075744921
90d Low / 90d High
INR 0.073520266 / INR 0.076464875
52 Week Low / 52 Week High
INR 0.073520266 / INR 0.076464875
All Time HighSep 13, 2024 (11 months ago)
INR 4.04
98.16%
All Time LowApr 9, 2025 (4 months ago)
INR 0.02411282
208.42%

Data provided by Coingecko API

CHEF to INR converter

Chefdotfun
ChefdotfunCHEF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chefdotfun Price Chart (CHEF to INR)

    CHEFINR by TradingView

    Chefdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.076465
    INR 0
    INR 0.076465
    INR 0.075918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 34 seconds

    Explore Our Other Products for CHEF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,024
    3.24%
    Market CapINR 2.21T
    VolumeINR 50.51B
    2
    INR 4,550.71
    4.06%
    Market CapINR 549.29B
    VolumeINR 50.58B
    3
    INR 2.93
    2.58%
    Market CapINR 174.4B
    VolumeINR 6.75B
    5
    INR 852.19
    1.23%
    Market CapINR 118.7B
    VolumeINR 2.08B
    6
    INR 195.75
    4.54%
    Market CapINR 105.74B
    VolumeINR 12.87B
    10
    INR 0.218215
    5.15%
    Market CapINR 32.86B
    VolumeINR 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    7946
    INR 0.00607548
    11.93%
    Market CapINR 6.08M
    VolumeINR 579,299
    7947
    INR 0.00006058
    2.61%
    Market CapINR 6.06M
    VolumeINR 171
    7948
    INR 0.00000001
    4.30%
    Market CapINR 6.07M
    VolumeINR 58,801
    7950
    INR 0.121146
    2.28%
    Market CapINR 6.06M
    VolumeINR 1.94M
    7951
    INR 0.0000144
    3.37%
    Market CapINR 6.06M
    VolumeINR 1,401

    Data provided by Coingecko API