chikn feed (FEED) Live Price

chikn feed logo
FEEDchikn feed
JPY 0.041197+ 10.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,262
1.64%
Circulating Supply
0 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

chikn feed Price Today

chikn feed Price
JPY 0.04119702

Price Change

JPY 0.00388885
10.42%
24h Low / 24h High
JPY 0.03730816 / JPY 0.04277287

Trading Volume

JPY 94,262
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chikn feed Supply

Circulating Supply
0 FEED
Total Supply
13,675,226.391 FEED
Max Supply
0 FEED

chikn feed Market Cap

Fully Diluted
Market Cap

JPY 566,222
10.88%

chikn feed Price Yesterday

Yesterday's Low / High
JPY 0.037039376 / JPY 0.037645956
Yesterday's Open / Close
JPY 0.037645956 / JPY 0.037039376
Yesterday's Change
10.32%
Yesterday's Volume
JPY 85,771.3

chikn feed Price History

7d Low / 7d High
JPY 0.00021430414 / JPY 0.00027780495
30d Low / 30d High
JPY 0.035488768 / JPY 0.037645956
90d Low / 90d High
JPY 0.033139028 / JPY 0.038918303
52 Week Low / 52 Week High
JPY 0.033139028 / JPY 0.038918303
All Time HighJan 12, 2022 (2 years ago)
JPY 4.18
99.01%
All Time LowMar 10, 2023 (1 years ago)
JPY 0.01691937
144.48%

Data provided by Coingecko API

FEED to JPY converter

chikn feed
chikn feedFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time chikn feed Price Chart (FEED to JPY)

FEEDJPY by TradingView

chikn feed Exchanges

Instant crypto to crypto exchange coming soon!

chikn feed Historical Price Data (JPY)

Date
11/9/2024
JPY 0.036254
JPY 0
JPY 0.037646
JPY 0.036254
11/8/2024
JPY 0.035274
JPY 0.036254
JPY 0.036206
JPY 0.034632
11/7/2024
JPY 0.034959
JPY 0.035274
JPY 0.03614
JPY 0.034604
11/6/2024
JPY 0.034983
JPY 0.034959
JPY 0.038918
JPY 0.033139
11/5/2024
JPY 0.034449
JPY 0.034983
JPY 0.036261
JPY 0.034449
11/4/2024
JPY 0.035494
JPY 0.034449
JPY 0.035866
JPY 0.034461
11/3/2024
JPY 0.036372
JPY 0.035494
JPY 0.036379
JPY 0.034359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,990
5.88%
Market CapJPY 1.61T
VolumeJPY 92.03B
2
JPY 3,204.2
3.95%
Market CapJPY 386.91B
VolumeJPY 52.41B
4
JPY 211.57
6.29%
Market CapJPY 100.06B
VolumeJPY 10.9B
5
JPY 630.25
1.40%
Market CapJPY 92.38B
VolumeJPY 2.6B
6
JPY 0.278517
29.28%
Market CapJPY 41.48B
VolumeJPY 17.2B
8
JPY 0.590735
6.79%
Market CapJPY 33.59B
VolumeJPY 5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API