Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 18.7+2.74%
Market Cap
JPY 166.06B
2.66%
Volume (24)
JPY 12,892,318,000
1.45%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 18.7

Price Change

JPY 0.499254
2.74%
24h Low / 24h High
JPY 17.6 / JPY 19.05

Trading Volume

JPY 12,892,318,000
1.45%
Volume / Market Cap
0.077634414
Market Dominance
0.042929714%
Market Rank
#91

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
JPY 166,064,470,000
2.66%

Fully Diluted
Market Cap

JPY 166,064,470,000
0.09%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 18.642798 / JPY 18.687179
Yesterday's Open / Close
JPY 18.642798 / JPY 18.687179
Yesterday's Change
0.19%
Yesterday's Volume
JPY 13,147,849,000

Chiliz Price History

7d Low / 7d High
JPY 0.1022369 / JPY 0.12731058
30d Low / 30d High
JPY 17.723033 / JPY 18.974384
90d Low / 90d High
JPY 17.723033 / JPY 19.720558
52 Week Low / 52 Week High
JPY 15.750413 / JPY 19.720558
All Time HighMar 13, 2021 (3 years ago)
JPY 95.77
80.49%
All Time LowSep 28, 2019 (4 years ago)
JPY 0.443594
4111.57%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
4/25/2024
JPY 18.239805
JPY 0
JPY 18.974384
JPY 17.723033
4/24/2024
JPY 18.186989
JPY 18.239805
JPY 19.720558
JPY 18.073438
4/23/2024
JPY 18.368767
JPY 18.186989
JPY 18.54726
JPY 17.919488
4/22/2024
JPY 18.022808
JPY 18.368767
JPY 18.498889
JPY 17.931462
4/21/2024
JPY 18.214691
JPY 18.022808
JPY 18.3503
JPY 17.765106
4/20/2024
JPY 16.852002
JPY 18.214691
JPY 18.323067
JPY 16.546138
4/19/2024
JPY 16.642033
JPY 16.852002
JPY 16.975698
JPY 15.750413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,500
0.29%
Market CapJPY 1.27T
VolumeJPY 32.06B
2
JPY 3,155.99
0.42%
Market CapJPY 385.28B
VolumeJPY 14.46B
4
JPY 614.63
1.12%
Market CapJPY 94.47B
VolumeJPY 1.03B
8
JPY 0.526384
0.36%
Market CapJPY 28.97B
VolumeJPY 1.21B
11
JPY 0.470567
1.06%
Market CapJPY 16.61B
VolumeJPY 347.37M
580
JPY 1.003
0.04%
Market CapJPY 70.64M
VolumeJPY 860,831

Data provided by Coingecko API

More Cryptocurrencies

88
JPY 773.91
2.06%
Market CapJPY 179.01B
VolumeJPY 2.14B
89
JPY 410.99
41.65%
Market CapJPY 176.36B
VolumeJPY 9.48B
90
JPY 342.18
0.26%
Market CapJPY 171.33B
VolumeJPY 1.46B
92
JPY 1,145.72
1.61%
Market CapJPY 164.68B
VolumeJPY 9.08B
93
JPY 72.26
0.29%
Market CapJPY 162.99B
VolumeJPY 13.03B

Data provided by Coingecko API