Chinu (CHINU) Live Price

Chinu logo
CHINUChinu
JPY 0.017374 -13.15%
Market Cap
JPY 17.31M
13.46%
Volume (24)
JPY 255,547
6.30%
Circulating Supply
1,000,000,000 CHINU
Issue Date
-

Data provided by Coingecko API

CHINU price Statistics

Chinu Price Today

Chinu Price
JPY 0.01737414

Price Change

JPY -0.0026300827
13.15%
24h Low / 24h High
JPY 0.01579188 / JPY 0.02018162

Trading Volume

JPY 255,547
6.30%
Volume / Market Cap
0.014761168
Market Dominance
0.0000031188269%
Market Rank
#6405

Chinu Supply

Circulating Supply
1,000,000,000 CHINU
Total Supply
1,000,000,000 CHINU
Max Supply
1,000,000,000 CHINU

Chinu Market Cap

Market Cap
JPY 17,312,112
13.46%

Fully Diluted
Market Cap

JPY 17,312,112
3.43%

Chinu Price Yesterday

Yesterday's Low / High
JPY 0.016144111 / JPY 0.017331224
Yesterday's Open / Close
JPY 0.016144111 / JPY 0.017331224
Yesterday's Change
3.80%
Yesterday's Volume
JPY 1,038,902

Chinu Price History

7d Low / 7d High
JPY 0.000086247596 / JPY 0.00015669433
30d Low / 30d High
JPY 0.016144111 / JPY 0.024488973
90d Low / 90d High
JPY 0.016144111 / JPY 0.024488973
52 Week Low / 52 Week High
JPY 0.013614968 / JPY 0.024488973
All Time HighJan 20, 2024 (1 years ago)
JPY 1.2
98.57%
All Time LowJan 15, 2025 (5 days ago)
JPY 0.01358301
26.41%

Data provided by Coingecko API

CHINU to JPY converter

Chinu
ChinuCHINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chinu Price Chart (CHINU to JPY)

CHINUJPY by TradingView

Chinu Exchanges

Instant crypto to crypto exchange coming soon!

Chinu Historical Price Data (JPY)

Date
1/19/2025
JPY 0.023074
JPY 0
JPY 0.024489
JPY 0.016144
1/18/2025
JPY 0.019322
JPY 0.023074
JPY 0.023905
JPY 0.019177
1/17/2025
JPY 0.018682
JPY 0.019322
JPY 0.018855
JPY 0.018271
1/16/2025
JPY 0.018255
JPY 0.018682
JPY 0.019118
JPY 0.017483
1/15/2025
JPY 0.013802
JPY 0.018255
JPY 0.018166
JPY 0.013615
1/14/2025
JPY 0.014847
JPY 0.013802
JPY 0.015259
JPY 0.013625
1/13/2025
JPY 0.015869
JPY 0.014847
JPY 0.016004
JPY 0.01447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,709
2.82%
Market CapJPY 2.12T
VolumeJPY 123.54B
2
JPY 3,335.09
3.95%
Market CapJPY 400.08B
VolumeJPY 69.44B
3
JPY 3.3
6.00%
Market CapJPY 189.17B
VolumeJPY 17.67B
5
JPY 255.1
10.49%
Market CapJPY 123.71B
VolumeJPY 31.94B
6
JPY 697.72
0.77%
Market CapJPY 101.35B
VolumeJPY 2.49B
7
JPY 0.372553
0.09%
Market CapJPY 54.67B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

6404
JPY 0.0019948
21.10%
Market CapJPY 17.3M
VolumeJPY 503,424
6403
JPY 1.85
0.64%
Market CapJPY 17.29M
VolumeJPY 173,143
6621
Market CapJPY 17.27M
VolumeJPY 856
6401
JPY 0.01724951
8.89%
Market CapJPY 17.25M
VolumeJPY 69,826
Market CapJPY 17.24M
VolumeJPY 186,448
6407
JPY 0.0172193
0.66%
Market CapJPY 17.22M
VolumeJPY 51,882
6400
JPY 0.02869526
4.10%
Market CapJPY 17.22M
VolumeJPY 70,933
6416
JPY 0.01720689
5.06%
Market CapJPY 17.2M
VolumeJPY 1.48M
6406
JPY 0.113439
2.11%
Market CapJPY 17.19M
VolumeJPY 51,241
6408
JPY 1,711.77
2.09%
Market CapJPY 17.12M
VolumeJPY 103,315
6411
JPY 0.01730586
3.37%
Market CapJPY 17.13M
VolumeJPY 2.53M
6424
JPY 0.01712951
121.33%
Market CapJPY 17.13M
VolumeJPY 14.78M
6409
JPY 0.00059788
37.50%
Market CapJPY 17.12M
VolumeJPY 8.86M
6419
JPY 0.01716196
10.97%
Market CapJPY 17.07M
VolumeJPY 8.64M
6410
JPY 0.00258779
2.90%
Market CapJPY 17.07M
VolumeJPY 3.85M
6412
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6413
JPY 0.343464
0%
Market CapJPY 17.17M
VolumeJPY 7,312
6417
JPY 0.01765544
23.23%
Market CapJPY 17.04M
VolumeJPY 1.3M
6414
JPY 0.01787609
0%
Market CapJPY 16.98M
VolumeJPY 4,718
6415
JPY 0.097515
2.13%
Market CapJPY 17.02M
VolumeJPY 231,861
6418
JPY 0.01726767
28.71%
Market CapJPY 17.01M
VolumeJPY 1.02M
6420
JPY 0.02591871
0.53%
Market CapJPY 16.97M
VolumeJPY 2,745
6423
JPY 0.01715813
9.84%
Market CapJPY 16.96M
VolumeJPY 3.32M
6421
JPY 0.01814085
0.82%
Market CapJPY 16.94M
VolumeJPY 228,653
6426
JPY 0.01691314
23.71%
Market CapJPY 16.9M
VolumeJPY 1.07M
6422
JPY 0.076888
4.17%
Market CapJPY 16.88M
VolumeJPY 9.59M
6427
JPY 0.13887
6.32%
Market CapJPY 16.87M
VolumeJPY 16.06M
6425
JPY 0.00817565
1.26%
Market CapJPY 16.87M
VolumeJPY 14,260
6432
JPY 0.01722695
12.45%
Market CapJPY 16.82M
VolumeJPY 3.21M
6430
JPY 0.02223286
11.37%
Market CapJPY 16.8M
VolumeJPY 60,509
6429
JPY 0.223571
5.32%
Market CapJPY 16.77M
VolumeJPY 4,850
6442
JPY 0.03551501
15.12%
Market CapJPY 16.75M
VolumeJPY 1.05M
6428
JPY 0.912943
20.74%
Market CapJPY 16.74M
VolumeJPY 339,608
6431
JPY 38.33
12.76%
Market CapJPY 16.72M
VolumeJPY 520,253
6436
Market CapJPY 16.65M
VolumeJPY 5.62M
6433
JPY 0.00119468
5.93%
Market CapJPY 16.63M
VolumeJPY 4,917
6435
JPY 0.01664392
2.91%
Market CapJPY 16.64M
VolumeJPY 105,408
6460
JPY 0.01374779
30.32%
Market CapJPY 16.63M
VolumeJPY 615,531
6434
JPY 0.02429465
97.89%
Market CapJPY 16.63M
VolumeJPY 40.3M
Market CapJPY 16.62M
VolumeJPY 550,606
6437
JPY 0.01730408
19.62%
Market CapJPY 16.6M
VolumeJPY 5.94M
6438
JPY 0.01938971
33.26%
Market CapJPY 16.63M
VolumeJPY 922.1M
6439
JPY 0.01653931
4.51%
Market CapJPY 16.54M
VolumeJPY 3,760
6440
JPY 0.0016491
7.08%
Market CapJPY 16.57M
VolumeJPY 8,245
6452
JPY 0.01656817
22.52%
Market CapJPY 16.56M
VolumeJPY 396,287
6449
JPY 0.00016589
9.20%
Market CapJPY 16.56M
VolumeJPY 16,631
6443
JPY 0.00000209
8.85%
Market CapJPY 16.55M
VolumeJPY 10.4M
6444
JPY 0.00440771
14.54%
Market CapJPY 16.55M
VolumeJPY 1.6M
6441
JPY 0.0167332
28.74%
Market CapJPY 16.54M
VolumeJPY 2.92M
6445
JPY 0.173968
0.34%
Market CapJPY 16.52M
VolumeJPY 98,857
6446
JPY 0.02803786
6.46%
Market CapJPY 16.49M
VolumeJPY 39,088
6447
JPY 0.180419
2.45%
Market CapJPY 16.5M
VolumeJPY 24,794
6448
JPY 0.937679
15.43%
Market CapJPY 16.49M
VolumeJPY 30,091
6451
JPY 0.0164959
14.73%
Market CapJPY 16.48M
VolumeJPY 2.85M
6456
JPY 0.01645892
15.03%
Market CapJPY 16.46M
VolumeJPY 2.29M
6453
JPY 0.00002965
0.11%
Market CapJPY 16.45M
VolumeJPY 247
6457
JPY 0.01655989
16.68%
Market CapJPY 16.43M
VolumeJPY 1.74M
6469
JPY 0.01664543
11.87%
Market CapJPY 16.4M
VolumeJPY 360,073
6454
JPY 0.402842
15.69%
Market CapJPY 16.38M
VolumeJPY 6.1M
6466
JPY 0.052552
9.66%
Market CapJPY 16.37M
VolumeJPY 69,940
6459
JPY 0.01635445
4.16%
Market CapJPY 16.35M
VolumeJPY 9,975
6458
JPY 0.00212101
2.45%
Market CapJPY 16.35M
VolumeJPY 25,990
6455
JPY 0.00640769
30.43%
Market CapJPY 16.34M
VolumeJPY 11.51M
6464
JPY 1.43
4.71%
Market CapJPY 16.33M
VolumeJPY 66,653
6463
JPY 0.188306
4.61%
Market CapJPY 16.33M
VolumeJPY 34,036
6461
Market CapJPY 16.5M
VolumeJPY 7,488
6472
JPY 0.01633702
17.52%
Market CapJPY 16.29M
VolumeJPY 3.99M
6462
JPY 0.125469
10.09%
Market CapJPY 16.26M
VolumeJPY 6,341
6470
JPY 0.03868186
19.34%
Market CapJPY 16.25M
VolumeJPY 1.11M
6465
JPY 16.23
6.66%
Market CapJPY 16.23M
VolumeJPY 102,467
6467
JPY 2.54
5.70%
Market CapJPY 16.23M
VolumeJPY 168,635
Market CapJPY 16.17M
VolumeJPY 38,543
6471
JPY 0.073133
24.38%
Market CapJPY 16.17M
VolumeJPY 264,615
6473
JPY 0.01625891
24.21%
Market CapJPY 16.15M
VolumeJPY 2.48M
6474
JPY 0.01697907
35.08%
Market CapJPY 16.13M
VolumeJPY 10.17M
6475
JPY 0.39978
1.80%
Market CapJPY 16.11M
VolumeJPY 9,640
6477
JPY 0.01606234
11.01%
Market CapJPY 16.06M
VolumeJPY 622,246
6480
JPY 0.00160504
7.11%
Market CapJPY 16.05M
VolumeJPY 56,305
6476
JPY 0.186817
15.99%
Market CapJPY 16.05M
VolumeJPY 7.53M
6479
JPY 0.04381284
2.79%
Market CapJPY 16.05M
VolumeJPY 23,446
Market CapJPY 16.02M
VolumeJPY 1.94M
6478
JPY 0.02037337
5.43%
Market CapJPY 16M
VolumeJPY 48,289
Market CapJPY 15.88M
VolumeJPY 10,640
6493
JPY 0.01594765
2.74%
Market CapJPY 15.95M
VolumeJPY 399,465
6483
JPY 0.193791
1.16%
Market CapJPY 15.93M
VolumeJPY 78,110
6362
JPY 0.0213386
85.97%
Market CapJPY 15.93M
VolumeJPY 14.09M
6486
JPY 2.18
2.43%
Market CapJPY 15.92M
VolumeJPY 2
6485
JPY 0.00382814
0%
Market CapJPY 15.31M
VolumeJPY 1.12M
6492
JPY 0.01590881
23.30%
Market CapJPY 15.9M
VolumeJPY 1.29M
6489
JPY 0.01673968
11.59%
Market CapJPY 15.9M
VolumeJPY 105,668
6488
JPY 0.01785919
12.90%
Market CapJPY 15.87M
VolumeJPY 1.3M
6490
JPY 0.03149286
0.55%
Market CapJPY 15.81M
VolumeJPY 60,513
6487
JPY 0.01581176
11.08%
Market CapJPY 15.81M
VolumeJPY 299,674
6506
JPY 0.01596875
33.44%
Market CapJPY 15.81M
VolumeJPY 2.1M
6497
JPY 0.01589542
10.61%
Market CapJPY 15.8M
VolumeJPY 697,718
6494
JPY 0.00003761
11.10%
Market CapJPY 15.78M
VolumeJPY 362,473
6491
Market CapJPY 15.78M
VolumeJPY 516,412
6495
JPY 0.00074901
0%
Market CapJPY 15.73M
VolumeJPY 22,246
6503
JPY 0.01588441
20.56%
Market CapJPY 15.72M
VolumeJPY 644,165
6404
JPY 0.0019948
21.10%
Market CapJPY 17.3M
VolumeJPY 503,424
6403
JPY 1.85
0.64%
Market CapJPY 17.29M
VolumeJPY 173,143

Data provided by Coingecko API