Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
INR 0.480307+ 1.22%
Market Cap
INR 23.07M
1.33%
Volume (24)
INR 195,649
16.59%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
INR 0.480307

Price Change

INR 0.0057971
1.22%
24h Low / 24h High
INR 0.472185 / INR 0.51926

Trading Volume

INR 195,649
16.59%
Volume / Market Cap
0.0084799155
Market Dominance
0.0000073052513%
Market Rank
#5335

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
INR 23,072,046
1.33%

Fully Diluted
Market Cap

INR 48,026,282
1.42%

Chronicle Price Yesterday

Yesterday's Low / High
INR 0.473445 / INR 0.47366009
Yesterday's Open / Close
INR 0.47366009 / INR 0.473445
Yesterday's Change
1.43%
Yesterday's Volume
INR 408,843.74

Chronicle Price History

7d Low / 7d High
INR 0.0051363813 / INR 0.0074875162
30d Low / 30d High
INR 0.4694666 / INR 0.56270772
90d Low / 90d High
INR 0.46388117 / INR 0.56270772
52 Week Low / 52 Week High
INR 0.44314633 / INR 0.64530972
All Time HighSep 17, 2021 (3 years ago)
INR 110.6
99.57%
All Time LowAug 5, 2024 (6 months ago)
INR 0.408283
17.64%

Data provided by Coingecko API

XNL to INR converter

Chronicle
ChronicleXNL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to INR)

XNLINR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (INR)

Date
1/31/2025
INR 0.546249
INR 0
INR 0.559817
INR 0.469467
1/30/2025
INR 0.48137
INR 0.546249
INR 0.562708
INR 0.465627
1/29/2025
INR 0.478517
INR 0.48137
INR 0.500157
INR 0.476207
1/28/2025
INR 0.480426
INR 0.478517
INR 0.488953
INR 0.463881
1/27/2025
INR 0.539849
INR 0.480426
INR 0.539849
INR 0.443146
1/26/2025
INR 0.632027
INR 0.539849
INR 0.64531
INR 0.535531
1/25/2025
INR 0.543027
INR 0.632027
INR 0.594234
INR 0.5198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,476
0.62%
Market CapINR 2.01T
VolumeINR 27.98B
2
INR 3,188.29
4.13%
Market CapINR 384.66B
VolumeINR 18.54B
3
INR 2.92
3.23%
Market CapINR 168.87B
VolumeINR 3.53B
5
INR 221.33
3.81%
Market CapINR 107.87B
VolumeINR 3.53B
6
INR 659.26
2.80%
Market CapINR 96.28B
VolumeINR 603.39M
8
INR 0.314492
3.76%
Market CapINR 46.57B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5332
INR 1,653.35
0.09%
Market CapINR 23.15M
VolumeINR 2,139
5327
INR 0.00230682
5.14%
Market CapINR 23.11M
VolumeINR 117,568
5333
INR 1.77
2.32%
Market CapINR 23.1M
VolumeINR 1.58M
Market CapINR 23.07M
VolumeINR 5.17M
5337
INR 0.02263219
15.30%
Market CapINR 23.06M
VolumeINR 1.75M

Data provided by Coingecko API