Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
INR 1.83+19.71%
Market Cap
INR 88.76M
20.54%
Volume (24)
INR 10,260,136
0.61%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
INR 1.83

Price Change

INR 0.302039
19.71%
24h Low / 24h High
INR 1.53 / INR 2.22

Trading Volume

INR 10,260,136
0.61%
Volume / Market Cap
0.11559027
Market Dominance
0.00004284605%
Market Rank
#2648

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
INR 88,762,970
20.54%

Fully Diluted
Market Cap

INR 184,767,120
0.25%

Chronicle Price Yesterday

Yesterday's Low / High
INR 1.8401523 / INR 1.8644307
Yesterday's Open / Close
INR 1.8401523 / INR 1.8644307
Yesterday's Change
1.20%
Yesterday's Volume
INR 7,887,638

Chronicle Price History

7d Low / 7d High
INR 0.015596422 / INR 0.025530377
30d Low / 30d High
INR 1.5126866 / INR 2.127575
90d Low / 90d High
INR 1.4187774 / INR 2.127575
52 Week Low / 52 Week High
INR 1.3026927 / INR 2.127575
All Time HighSep 17, 2021 (2 years ago)
INR 110.6
98.33%
All Time LowOct 11, 2023 (6 months ago)
INR 0.475225
288.72%

Data provided by Coingecko API

XNL to INR converter

Chronicle
ChronicleXNL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to INR)

XNLINR by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (INR)

Date
4/24/2024
INR 1.533403
INR 0
INR 2.127575
INR 1.512687
4/23/2024
INR 1.594826
INR 1.533403
INR 1.633312
INR 1.531301
4/22/2024
INR 1.448938
INR 1.594826
INR 1.666587
INR 1.425104
4/21/2024
INR 1.476901
INR 1.448938
INR 1.549626
INR 1.418777
4/20/2024
INR 1.381814
INR 1.476901
INR 1.478895
INR 1.356368
4/19/2024
INR 1.410414
INR 1.381814
INR 1.454822
INR 1.363017
4/18/2024
INR 1.337539
INR 1.410414
INR 1.405234
INR 1.302693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,748
3.95%
Market CapINR 1.25T
VolumeINR 27.04B
2
INR 3,100.31
5.15%
Market CapINR 378.38B
VolumeINR 16.27B
4
INR 608.44
1.02%
Market CapINR 93.57B
VolumeINR 1.7B
8
INR 0.518906
4.71%
Market CapINR 28.53B
VolumeINR 1.46B
11
INR 0.46732
5.67%
Market CapINR 16.5B
VolumeINR 471.74M
572
INR 0.999633
0.24%
Market CapINR 70.69M
VolumeINR 684,714

Data provided by Coingecko API

More Cryptocurrencies

2646
INR 337.24
14.04%
Market CapINR 89.12M
VolumeINR 2.67M
2647
INR 0.264574
0.81%
Market CapINR 89M
VolumeINR 1.51M
2638
INR 0.00888845
15.91%
Market CapINR 88.88M
VolumeINR 1.96M
2649
INR 0.00000022
15.47%
Market CapINR 88.63M
VolumeINR 84.71M
2650
INR 0.03787869
8.71%
Market CapINR 88.6M
VolumeINR 76,380

Data provided by Coingecko API