Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
GBP 0.007406 -2.08%
Market Cap
GBP 355,933
2.03%
Volume (24)
GBP 12,558
1.16%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
GBP 0.00740628

Price Change

GBP -0.00015698901
2.08%
24h Low / 24h High
GBP 0.00702721 / GBP 0.00812329

Trading Volume

GBP 12,558.02
1.16%
Volume / Market Cap
0.035281977
Market Dominance
0.000012268228%
Market Rank
#4667

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
GBP 355,933
2.03%

Fully Diluted
Market Cap

GBP 740,903
0.83%

Chronicle Price Yesterday

Yesterday's Low / High
GBP 0.0074663324 / GBP 0.0074754117
Yesterday's Open / Close
GBP 0.0074663324 / GBP 0.0074754117
Yesterday's Change
0.86%
Yesterday's Volume
GBP 22,237.123

Chronicle Price History

7d Low / 7d High
GBP 0.0084282267 / GBP 0.014047185
30d Low / 30d High
GBP 0.0071137198 / GBP 0.0081129553
90d Low / 90d High
GBP 0.0067122819 / GBP 0.010398183
52 Week Low / 52 Week High
GBP 0.0067122819 / GBP 0.011990915
All Time HighSep 17, 2021 (3 years ago)
GBP 1.09
99.33%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.00380484
91.40%

Data provided by Coingecko API

XNL to GBP converter

Chronicle
ChronicleXNL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to GBP)

XNLGBP by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (GBP)

Date
12/21/2024
GBP 0.007554
GBP 0
GBP 0.008113
GBP 0.007114
12/20/2024
GBP 0.007623
GBP 0.007554
GBP 0.007623
GBP 0.006712
12/19/2024
GBP 0.008847
GBP 0.007623
GBP 0.008847
GBP 0.007117
12/18/2024
GBP 0.009717
GBP 0.008847
GBP 0.010398
GBP 0.009009
12/17/2024
GBP 0.008939
GBP 0.009717
GBP 0.010149
GBP 0.008675
12/16/2024
GBP 0.010233
GBP 0.008939
GBP 0.010233
GBP 0.008642
12/15/2024
GBP 0.011991
GBP 0.010233
GBP 0.011991
GBP 0.009935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
0.98%
Market CapGBP 1.92T
VolumeGBP 45.74B
2
GBP 3,383.86
1.71%
Market CapGBP 407.59B
VolumeGBP 29.51B
4
GBP 2.27
1.56%
Market CapGBP 129.88B
VolumeGBP 12.15B
5
GBP 666.31
1.72%
Market CapGBP 97.2B
VolumeGBP 1.32B
6
GBP 185.99
3.72%
Market CapGBP 89.23B
VolumeGBP 6.78B
7
GBP 0.320727
4.36%
Market CapGBP 47.24B
VolumeGBP 5.6B

Data provided by Coingecko API

More Cryptocurrencies

4650
GBP 0.00000086
0.09%
Market CapGBP 356,465
VolumeGBP 829
4649
GBP 0.00006286
3.01%
Market CapGBP 356,154
VolumeGBP 193,627
4651
GBP 0.01698635
10.65%
Market CapGBP 356,144
VolumeGBP 3,271
4638
GBP 0.00022196
1.19%
Market CapGBP 355,102
VolumeGBP 2,368
4652
GBP 0.04180545
0.09%
Market CapGBP 355,070
VolumeGBP 38

Data provided by Coingecko API