Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
£0.002293+ 53.48%
Market Cap
£110,171
79.87%
Volume (24)
£1,225
5.86%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
£0.0022933

Price Change

£0.00079913
53.48%
24h Low / 24h High
£0.00149145 / £0.00438243

Trading Volume

£1,224.81
5.86%
Volume / Market Cap
0.011117354
Market Dominance
0.0000037309883%
Market Rank
#7000

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
£110,171
79.87%

Fully Diluted
Market Cap

£229,330
19.85%

Chronicle Price Yesterday

Yesterday's Low / High
£0.0017784138 / £0.0020485791
Yesterday's Open / Close
£0.0020485791 / £0.0017784138
Yesterday's Change
19.85%
Yesterday's Volume
£1,208.7572

Chronicle Price History

7d Low / 7d High
£0.0019914246 / £0.0045341326
30d Low / 30d High
£0.0014920749 / £0.0033999874
90d Low / 90d High
£0.0014920749 / £0.0033999874
52 Week Low / 52 Week High
£0.0014920749 / £0.0033999874
All Time HighSep 17, 2021 (4 years ago)
£1.09
99.79%
All Time LowMay 8, 2025 (5 months ago)
£0.00038412
497.93%

Data provided by Coingecko API

XNL to GBP converter

Chronicle
ChronicleXNL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to GBP)

XNLGBP by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (GBP)

Date
10/27/2025
£0.001494
£0
£0.0034
£0.001492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 57 minutes and 51 seconds

Explore Our Other Products for XNL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,675
1.62%
Market Cap£2.27T
Volume£60.14B
2
£4,072.42
3.81%
Market Cap£491.46B
Volume£33.44B
4
£2.62
0.72%
Market Cap£157.39B
Volume£4.35B
5
£1,123.95
2.07%
Market Cap£154.99B
Volume£2.92B
6
£199
2.65%
Market Cap£109.42B
Volume£6.38B
9
£0.198609
4.03%
Market Cap£30.1B
Volume£1.63B

Data provided by Coingecko API

More Cryptocurrencies

6901
Market Cap£117,676
Volume£1,600
6902
£0.00011762
13.59%
Market Cap£117,598
Volume£3,566
6906
£0.00170248
0.23%
Market Cap£117,470
Volume£38,863
6903
Market Cap£117,371
Volume£11
6896
£0.00011749
8.44%
Market Cap£117,300
Volume£1,767
6904
£0
10.29%
Market Cap£117,269
Volume£4,298
6905
£0.00000012
0.33%
Market Cap£117,307
Volume£11
6907
£0.00281701
0%
Market Cap£116,426
Volume£3
6908
£0.00052485
22.32%
Market Cap£117,278
Volume£10
6909
£0.00030699
9.87%
Market Cap£116,983
Volume£2,998
6910
£0.00221908
10.98%
Market Cap£116,959
Volume£1,940
Market Cap£116,797
Volume£16,350
6912
£0.00000133
4.51%
Market Cap£116,732
Volume£316
6913
£0.00012594
3.46%
Market Cap£116,675
Volume£8
6914
£0.00315002
0.28%
Market Cap£116,848
Volume£80
6915
£0.00011651
49.09%
Market Cap£116,489
Volume£21,840
6916
£0.00214125
2.24%
Market Cap£116,446
Volume£6
6917
£0.00169675
0%
Market Cap£116,886
Volume£5
6918
£0.00323246
1.92%
Market Cap£116,334
Volume£13,123
6919
£0.00011628
7.48%
Market Cap£116,221
Volume£5,160
6921
£0.00000028
18.96%
Market Cap£116,153
Volume£4,036
6922
£0.00061023
10.46%
Market Cap£116,137
Volume£628
6923
£0.00011607
1.91%
Market Cap£116,068
Volume£2,887
6924
£0.00052162
9.89%
Market Cap£115,932
Volume£27,326
6925
£0.00115888
1.62%
Market Cap£115,838
Volume£765
6927
£0.00011577
30.54%
Market Cap£115,725
Volume£7,690
6929
£0.00016479
9.02%
Market Cap£115,618
Volume£3,009
6926
£0.0012765
14.74%
Market Cap£115,570
Volume£2,894
6931
£0.0005925
3.60%
Market Cap£115,538
Volume£66
6932
£0.00048386
0%
Market Cap£115,954
Volume£90
6933
£0.0000495
0.17%
Market Cap£115,441
Volume£163
6935
£0.00005879
10.53%
Market Cap£115,228
Volume£13,270
6936
£0.00011729
8.45%
Market Cap£115,213
Volume£1,167
6930
Market Cap£115,207
Volume£1
6928
£0.0001152
10.74%
Market Cap£115,142
Volume£3,475
6938
£0.00060268
0.11%
Market Cap£114,837
Volume£13,598
6934
£0.00011799
2.56%
Market Cap£114,823
Volume£52
6937
£0.00546161
29.80%
Market Cap£114,694
Volume£6,807
6939
£0.00011737
4.54%
Market Cap£114,671
Volume£1,584
6940
Market Cap£114,663
Volume£124
6941
£0.00011476
9.03%
Market Cap£114,521
Volume£7,066
6942
£0.00011791
2.35%
Market Cap£114,346
Volume£16
6943
£0.0068737
0.45%
Market Cap£114,593
Volume£95
6944
£0.00000138
0.03%
Market Cap£114,440
Volume£2
6945
£0.00001173
0.42%
Market Cap£114,171
Volume£13
6947
£0.00011466
5.82%
Market Cap£114,067
Volume£1,099
6948
Market Cap£113,130
Volume£0
6949
£0.00000013
1.39%
Market Cap£114,011
Volume£875
6946
£0.0000337
13.90%
Market Cap£113,985
Volume£4,466
6950
£0.00011397
7.64%
Market Cap£113,951
Volume£345
6952
£0.00011975
3.19%
Market Cap£113,868
Volume£107
6953
£0.00601527
10.39%
Market Cap£113,726
Volume£1,609
6954
£0.00000011
2.24%
Market Cap£113,601
Volume£43,553
6957
£0.00126217
9.56%
Market Cap£113,595
Volume£57,663
6955
£0.00135607
10.17%
Market Cap£113,569
Volume£757
6956
£0.0002269
10.09%
Market Cap£113,563
Volume£298
6958
£0
12.79%
Market Cap£113,449
Volume£4,303
6960
£0.0001146
7.28%
Market Cap£113,399
Volume£1,506
6959
£0.00013394
1.39%
Market Cap£113,392
Volume£1,448
6951
£0.00011356
2.39%
Market Cap£113,222
Volume£260
6961
£0.00011489
9.61%
Market Cap£113,169
Volume£9,851
6962
£0.00019428
0.04%
Market Cap£113,020
Volume£18,471
6963
Market Cap£112,944
Volume£15
6965
£0.00011287
0.63%
Market Cap£112,874
Volume£1,078
6966
£0.00011283
5.07%
Market Cap£112,851
Volume£889
6964
£0.00028913
3.44%
Market Cap£112,664
Volume£50,633
6967
£0.00000113
2.16%
Market Cap£112,661
Volume£7,105
6968
£0.0001121
2.95%
Market Cap£112,634
Volume£190
6969
£0.00011263
1.48%
Market Cap£112,606
Volume£75
6970
£0.00011254
2.59%
Market Cap£112,537
Volume£20
6971
£0.00015945
3.40%
Market Cap£112,500
Volume£2
6973
£0.00011249
2.48%
Market Cap£112,472
Volume£625
6974
£0.17213
23.54%
Market Cap£112,434
Volume£1,329
6975
£0.00004423
0.48%
Market Cap£112,386
Volume£78,957
6976
£0.00011224
0.16%
Market Cap£112,332
Volume£1,081
6977
Market Cap£112,257
Volume£12,019
6978
£0.00001204
8.83%
Market Cap£112,153
Volume£847
6979
£0.00001258
1.87%
Market Cap£112,093
Volume£163
6980
£0.0000039
4.72%
Market Cap£112,026
Volume£4,358
6981
£0.00076367
0.34%
Market Cap£111,789
Volume£13,269
6982
£0.00002208
0%
Market Cap£111,818
Volume£1.38M
6985
£0.00011544
48.40%
Market Cap£111,485
Volume£78,799
6972
£0.00011383
2.83%
Market Cap£111,384
Volume£2,013
6984
£0.02191795
2.43%
Market Cap£111,358
Volume£2
6986
£0.00222696
2.94%
Market Cap£111,320
Volume£166
6987
£0.00027091
0%
Market Cap£111,840
Volume£912
6988
£0.00137785
4.77%
Market Cap£111,161
Volume£6,610
6990
£0.00011111
23.78%
Market Cap£111,090
Volume£8,800
6983
£0.00011128
4.92%
Market Cap£111,069
Volume£2,228
6989
£0.00000026
5.03%
Market Cap£111,056
Volume£2,424
6991
Market Cap£110,929
Volume£18
6992
£0.00011121
2.24%
Market Cap£110,923
Volume£18,848
6993
£0.0001109
8.72%
Market Cap£110,880
Volume£3,304
6994
£0.00013822
3.61%
Market Cap£110,698
Volume£219
6995
£0.0001107
10.52%
Market Cap£110,685
Volume£560
6996
£0.0011015
2.73%
Market Cap£110,663
Volume£51
6997
£0.00000026
3.71%
Market Cap£110,555
Volume£53,749
7007
£0.008529
0.09%
Market Cap£110,548
Volume£14,046
6998
£0.762428
0.47%
Market Cap£110,469
Volume£0
6901
Market Cap£117,676
Volume£1,600
6902
£0.00011762
13.59%
Market Cap£117,598
Volume£3,566

Data provided by Coingecko API