CipherAI (CIPHER) Live Price

CipherAI logo
CIPHERCipherAI
INR 0.010825+ 9.18%
Market Cap
INR 9.5M
9.15%
Volume (24)
INR 7,959
0.72%
Circulating Supply
876,985,520 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

CipherAI Price Today

CipherAI Price
INR 0.01082541

Price Change

INR 0.00090985
9.18%
24h Low / 24h High
INR 0.00970941 / INR 0.01082829

Trading Volume

INR 7,959.17
0.72%
Volume / Market Cap
0.00083813777
Market Dominance
0.0000027895369%
Market Rank
#7285

CipherAI Supply

Circulating Supply
876,985,524.057 CIPHER
Total Supply
976,987,286.367 CIPHER
Max Supply
1,000,000,000 CIPHER

CipherAI Market Cap

Market Cap
INR 9,496,255
9.15%

Fully Diluted
Market Cap

INR 10,579,103
8.80%

CipherAI Price Yesterday

Yesterday's Low / High
INR 0.0099168203 / INR 0.0099884385
Yesterday's Open / Close
INR 0.0099884385 / INR 0.0099168203
Yesterday's Change
8.77%
Yesterday's Volume
INR 1,929.1718

CipherAI Price History

7d Low / 7d High
INR 0.00011232991 / INR 0.00013290262
30d Low / 30d High
INR 0.0099168203 / INR 0.010360652
90d Low / 90d High
INR 0.0098812804 / INR 0.010824594
52 Week Low / 52 Week High
INR 0.0098812804 / INR 0.011630773
All Time HighJun 15, 2025 (2 months ago)
INR 0.02477452
56.29%
All Time LowJul 15, 2025 (1 months ago)
INR 0.00794687
36.26%

Data provided by Coingecko API

CIPHER to INR converter

CipherAI
CipherAICIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CipherAI Price Chart (CIPHER to INR)

    CIPHERINR by TradingView

    CipherAI Exchanges

    Instant crypto to crypto exchange coming soon!

    CipherAI Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.010361
    INR 0
    INR 0.010361
    INR 0.009917
    8/20/2025
    INR 0.010105
    INR 0.010361
    INR 0.010304
    INR 0.009881
    8/19/2025
    INR 0.010215
    INR 0.010105
    INR 0.010448
    INR 0.00994
    8/18/2025
    INR 0.010353
    INR 0.010215
    INR 0.010985
    INR 0.010264
    8/17/2025
    INR 0.011542
    INR 0.010353
    INR 0.011631
    INR 0.01084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 24 minutes and 11 seconds

    Explore Our Other Products for CIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,753
    4.00%
    Market CapINR 2.32T
    VolumeINR 50.12B
    2
    INR 4,818.71
    13.66%
    Market CapINR 580.35B
    VolumeINR 54.22B
    3
    INR 3.09
    6.92%
    Market CapINR 183.52B
    VolumeINR 9.27B
    5
    INR 895.18
    6.69%
    Market CapINR 124.6B
    VolumeINR 2.18B
    6
    INR 197.84
    9.09%
    Market CapINR 106.79B
    VolumeINR 8.08B
    9
    INR 0.238518
    10.07%
    Market CapINR 35.9B
    VolumeINR 4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7282
    INR 0.00953472
    0%
    Market CapINR 9.53M
    VolumeINR 19,418
    7283
    INR 0.055299
    2.28%
    Market CapINR 9.51M
    VolumeINR 13,755
    7284
    INR 0.390672
    6.05%
    Market CapINR 9.5M
    VolumeINR 9,883
    7286
    INR 0.0094655
    0.63%
    Market CapINR 9.47M
    VolumeINR 4.09M
    7287
    INR 0.00947045
    13.16%
    Market CapINR 9.46M
    VolumeINR 12,470

    Data provided by Coingecko API