CipherAI (CIPHER) Live Price

CipherAI logo
CIPHERCipherAI
INR 0.010432+ 3.04%
Market Cap
INR 9.09M
2.40%
Volume (24)
INR 29,144
0.46%
Circulating Supply
876,985,520 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

CipherAI Price Today

CipherAI Price
INR 0.01043181

Price Change

INR 0.00030794
3.04%
24h Low / 24h High
INR 0.00985013 / INR 0.01039313

Trading Volume

INR 29,144
0.46%
Volume / Market Cap
0.0032054684
Market Dominance
0.0000025340103%
Market Rank
#7587

CipherAI Supply

Circulating Supply
876,985,524.057 CIPHER
Total Supply
976,987,286.367 CIPHER
Max Supply
1,000,000,000 CIPHER

CipherAI Market Cap

Market Cap
INR 9,091,963
2.40%

Fully Diluted
Market Cap

INR 10,128,710
3.98%

CipherAI Price Yesterday

Yesterday's Low / High
INR 0.0099472802 / INR 0.0099934831
Yesterday's Open / Close
INR 0.0099934831 / INR 0.0099472802
Yesterday's Change
4.63%
Yesterday's Volume
INR 102,293.96

CipherAI Price History

7d Low / 7d High
INR 0.00010537451 / INR 0.0001163614
30d Low / 30d High
INR 0.0095922796 / INR 0.010175039
90d Low / 90d High
INR 0.0092668932 / INR 0.010175039
52 Week Low / 52 Week High
INR 0.0092668932 / INR 0.010251445
All Time HighJun 15, 2025 (2 months ago)
INR 0.02477452
58.05%
All Time LowJul 15, 2025 (1 months ago)
INR 0.00794687
30.78%

Data provided by Coingecko API

CIPHER to INR converter

CipherAI
CipherAICIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CipherAI Price Chart (CIPHER to INR)

    CIPHERINR by TradingView

    CipherAI Exchanges

    Instant crypto to crypto exchange coming soon!

    CipherAI Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.010149
    INR 0
    INR 0.010175
    INR 0.00985
    9/10/2025
    INR 0.009696
    INR 0.010149
    INR 0.009774
    INR 0.009597
    9/9/2025
    INR 0.009479
    INR 0.009696
    INR 0.009711
    INR 0.009267
    9/8/2025
    INR 0.010032
    INR 0.009479
    INR 0.010032
    INR 0.009467
    9/7/2025
    INR 0.009591
    INR 0.010032
    INR 0.009991
    INR 0.009591
    9/6/2025
    INR 0.009807
    INR 0.009591
    INR 0.009896
    INR 0.009494
    9/5/2025
    INR 0.010024
    INR 0.009807
    INR 0.010251
    INR 0.009804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 0 seconds

    Explore Our Other Products for CIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,434
    1.16%
    Market CapINR 2.3T
    VolumeINR 49.18B
    2
    INR 4,517.77
    2.46%
    Market CapINR 545.75B
    VolumeINR 36.4B
    3
    INR 3.05
    1.58%
    Market CapINR 181.88B
    VolumeINR 5.88B
    5
    INR 238.18
    6.60%
    Market CapINR 129.14B
    VolumeINR 12.65B
    6
    INR 907.56
    1.56%
    Market CapINR 126.27B
    VolumeINR 1.33B
    8
    INR 0.261966
    4.28%
    Market CapINR 39.47B
    VolumeINR 3.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7586
    INR 0.00916384
    22.51%
    Market CapINR 9.12M
    VolumeINR 1.81M
    7588
    INR 0.00910585
    8.91%
    Market CapINR 9.11M
    VolumeINR 158,827
    7590
    Market CapINR 9.1M
    VolumeINR 14,911
    7589
    INR 0.03471073
    0%
    Market CapINR 9.02M
    VolumeINR 2,945
    Market CapINR 9.09M
    VolumeINR 453,696

    Data provided by Coingecko API