Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Live Price

Circle Internet Group (Ondo Tokenized Stock) logo
CRCLONCircle Internet Group (Ondo Tokenized Stock)
£59.14+ 1.40%
Market Cap
£2.59M
4.52%
Volume (24)
£549,357
2.91%
Circulating Supply
43,889 CRCLON
Issue Date
-

Data provided by Coingecko API

CRCLON price Statistics

Circle Internet Group (Ondo Tokenized Stock) Price Today

Circle Internet Group (Ondo Tokenized Stock) Price
£59.14

Price Change

£0.818644
1.40%
24h Low / 24h High
£57.21 / £59.51

Trading Volume

£549,357
2.91%
Volume / Market Cap
0.21175286
Market Dominance
0.000087858136%
Market Rank
#2500

Circle Internet Group (Ondo Tokenized Stock) Supply

Circulating Supply
43,889.465 CRCLON
Total Supply
43,889.465 CRCLON
Max Supply
0 CRCLON

Circle Internet Group (Ondo Tokenized Stock) Market Cap

Market Cap
£2,594,331
4.52%

Fully Diluted
Market Cap

£2,594,331
1.55%

Circle Internet Group (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
£58.194195 / £58.222796
Yesterday's Open / Close
£58.222796 / £58.194195
Yesterday's Change
1.60%
Yesterday's Volume
£532,994.89

Circle Internet Group (Ondo Tokenized Stock) Price History

7d Low / 7d High
£74.961598 / £100.71227
30d Low / 30d High
£56.965942 / £59.165068
90d Low / 90d High
£56.965942 / £63.992979
52 Week Low / 52 Week High
£56.965942 / £76.737012
All Time HighOct 10, 2025 (1 months ago)
£119.3
50.30%
All Time LowNov 18, 2025 (1 days ago)
£56.92
4.17%

Data provided by Coingecko API

CRCLON to GBP converter

Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)CRCLON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Circle Internet Group (Ondo Tokenized Stock) Price Chart (CRCLON to GBP)

CRCLONGBP by TradingView

Circle Internet Group (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Circle Internet Group (Ondo Tokenized Stock) Historical Price Data (GBP)

Date
11/18/2025
£58.316323
£0
£59.165068
£56.965942
11/17/2025
£62.684905
£58.316323
£63.992979
£57.554644
11/16/2025
£62.80086
£62.684905
£63.786792
£62.540396
11/15/2025
£62.76235
£62.80086
£62.986777
£62.690722
11/14/2025
£63.058449
£62.76235
£63.990033
£61.193391
11/13/2025
£64.795528
£63.058449
£67.124782
£61.856649
11/12/2025
£75.383066
£64.795528
£76.737012
£65.210219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 54 minutes and 1 second

Explore Our Other Products for CRCLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,360
0.19%
Market Cap£1.82T
Volume£74.96B
2
£3,081.56
0.67%
Market Cap£371.95B
Volume£31.49B
4
£2.13
2.45%
Market Cap£128.25B
Volume£4.57B
5
£920.79
0.36%
Market Cap£126.85B
Volume£2.04B
6
£138.49
0.42%
Market Cap£76.81B
Volume£5.72B
10
£0.158094
0.61%
Market Cap£24.02B
Volume£1.86B

Data provided by Coingecko API

More Cryptocurrencies

2497
£0.05077
1.27%
Market Cap£2.6M
Volume£226,665
2498
£0.00484155
2.82%
Market Cap£2.6M
Volume£154,989
2499
£0.759967
0%
Market Cap£2.6M
Volume£0
2501
£0.759242
0.06%
Market Cap£2.59M
Volume£1,701
2502
£0.01993023
0%
Market Cap£2.7M
Volume£0

Data provided by Coingecko API